Close sub menu
Intel Corp
Intel Corp 19,685 -0,57 -2,79% (18:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-202566.485.20720,5420,59520,1020,25
28-05-202546.096.47620,5720,6420,3320,37
27-05-202569.504.56420,4420,6720,1820,55
23-05-202568.206.06420,1620,2719,9420,05
22-05-202556.077.47320,7320,9020,5120,55
21-05-202562.904.69721,1921,629220,5920,69
20-05-202548.301.63521,32521,4121,1221,27
19-05-202564.279.07721,1821,5621,0521,38
16-05-202555.795.14421,5321,7621,3521,66
15-05-202566.705.45721,2321,6321,18521,55
14-05-202591.584.82722,3522,4621,4621,52
13-05-202576.850.38522,35522,8822,3022,56
12-05-202594.578.69122,1822,6721,8822,18
09-05-202551.768.56521,2021,4520,8321,42
08-05-202571.651.69821,0121,2420,6421,00
07-05-202561.134.29319,9720,3719,8220,31
06-05-202551.330.77219,9220,1219,7719,94
05-05-202544.236.98120,3920,5820,23520,27
02-05-202563.298.51220,2620,7820,2120,62
01-05-202572.607.51120,21520,6519,9419,98
30-04-202568.297.32319,7120,1819,5520,10
29-04-202570.031.86420,3120,84520,2220,34
28-04-202596.429.91120,1221,0820,0520,51
25-04-2025147.711.17419,7320,1819,3420,05
24-04-2025117.086.22021,03521,5520,8821,49
23-04-202597.188.10120,71521,0320,3120,59
22-04-202582.554.21119,05519,73519,04119,51
21-04-202572.409.94618,9318,98518,2518,84
17-04-202585.646.66718,9119,1018,5618,93
16-04-202589.277.21719,3419,4318,7219,23
15-04-202564.056.89520,2020,4719,8119,85
14-04-2025101.964.37120,5921,0519,980120,31
11-04-2025128.425.81019,24519,79518,17519,74
10-04-2025128.830.88020,67520,8219,1619,88
09-04-2025224.183.49018,0721,7317,97521,53
08-04-2025162.823.70220,0420,3917,66518,15
07-04-2025142.491.15219,1420,66518,5619,57
04-04-2025175.014.73921,7022,2019,7019,865
03-04-2025242.972.12921,4023,9020,8622,43
02-04-202558.878.84821,8922,3821,7021,98
01-04-202564.060.35522,5622,6221,6622,05
31-03-202565.832.01922,3822,74521,7522,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?