Intel Corp
Intel Corp 60,780 +0,38 +0,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-02-202136.393.95262,40563,5460,1360,40
24-02-202124.669.87060,5363,2860,3863,19
23-02-202127.374.59460,4861,49559,1761,12
22-02-202132.286.86761,8862,7060,6660,71
19-02-202128.290.11661,9163,2661,8563,01
18-02-202117.846.14260,64561,9860,6461,61
17-02-202121.065.33461,4962,18561,2161,85
16-02-202126.326.29761,9562,8761,7062,47
12-02-202126.214.17560,6062,5160,4361,81
11-02-202127.539.12159,09560,9958,8660,66
10-02-202116.325.14759,3059,4258,1258,86
09-02-202128.754.07558,7759,3157,93558,78
08-02-202134.358.29558,37559,2257,9559,16
05-02-202123.432.61159,0059,0858,1258,18
04-02-202129.853.77857,6158,8857,1958,79
03-02-202121.893.18857,894358,3357,3857,68
02-02-202123.580.89057,1958,2856,8858,00
01-02-202126.926.62155,9557,3955,7156,69
29-01-202137.256.22555,9857,1655,35555,51
28-01-202149.202.55854,7957,4054,7056,065
27-01-202149.722.94554,6154,848153,3053,59
26-01-202131.485.88055,27556,2054,8555,21
25-01-202161.966.68656,3856,5054,0655,44
22-01-202185.729.31558,8559,6256,6556,66
21-01-202187.156.46459,03863,9558,223362,46
20-01-202128.701.26358,2459,2258,0958,67
19-01-202135.647.14457,9458,3457,1057,99
15-01-202150.265.36358,8559,6557,5057,58
14-01-202174.680.89258,4560,1457,8459,25
13-01-2021124.070.67159,5060,2556,9056,95
12-01-202139.883.88851,9053,8551,5653,24
11-01-202132.933.27951,2952,2451,2551,54
08-01-202134.625.37952,4552,5351,2751,65
07-01-202132.092.33651,4952,6951,3052,19
06-01-202136.809.64450,43552,1550,2051,10
05-01-202124.866.56349,44550,8349,3350,61
04-01-202146.102.45949,8951,3949,401649,67
31-12-202028.576.79048,7550,1948,7249,82
30-12-202037.385.40949,1149,1948,5648,75
29-12-202084.531.38847,2250,666746,4949,39
28-12-202021.269.16647,1947,63546,8647,07
Powered by