Close sub menu
Intel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intel Corp 21,000 +0,69 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202571.651.69821,0121,2420,6421,00
07-05-202561.134.29319,9720,3719,8220,31
06-05-202551.330.77219,9220,1219,7719,94
05-05-202544.236.98120,3920,5820,23520,27
02-05-202563.298.51220,2620,7820,2120,62
01-05-202572.607.51120,21520,6519,9419,98
30-04-202568.297.32319,7120,1819,5520,10
29-04-202570.031.86420,3120,84520,2220,34
28-04-202596.429.91120,1221,0820,0520,51
25-04-2025147.711.17419,7320,1819,3420,05
24-04-2025117.086.22021,03521,5520,8821,49
23-04-202597.188.10120,71521,0320,3120,59
22-04-202582.554.21119,05519,73519,04119,51
21-04-202572.409.94618,9318,98518,2518,84
17-04-202585.646.66718,9119,1018,5618,93
16-04-202589.277.21719,3419,4318,7219,23
15-04-202564.056.89520,2020,4719,8119,85
14-04-2025101.964.37120,5921,0519,980120,31
11-04-2025128.425.81019,24519,79518,17519,74
10-04-2025128.830.88020,67520,8219,1619,88
09-04-2025224.183.49018,0721,7317,97521,53
08-04-2025162.823.70220,0420,3917,66518,15
07-04-2025142.491.15219,1420,66518,5619,57
04-04-2025175.014.73921,7022,2019,7019,865
03-04-2025242.972.12921,4023,9020,8622,43
02-04-202558.878.84821,8922,3821,7021,98
01-04-202564.060.35522,5622,6221,6622,05
31-03-202565.832.01922,3822,74521,7522,71
28-03-202558.365.25723,3523,5822,5622,71
27-03-202557.720.58423,28523,7622,85523,62
26-03-202559.678.00824,2624,419423,2523,42
25-03-202551.743.28124,17524,7524,1124,20
24-03-202569.169.02824,71524,9924,1324,22
21-03-202594.110.71023,6024,7023,4924,25
20-03-202568.937.58423,7724,3123,7323,96
19-03-2025135.491.42724,9025,229924,0324,12
18-03-2025132.488.82225,5526,4125,3925,92
17-03-2025160.723.63324,4226,14524,3725,69
14-03-2025116.901.64323,67524,3723,5224,04
13-03-2025243.260.99323,5024,5323,1323,70
12-03-2025128.671.08920,7921,1720,2120,68
11-03-202580.788.98519,96520,0619,2919,78
10-03-202582.760.57720,2420,50519,6519,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?