Close sub menu
Intel Corp
Intel Corp 27,520 -0,55 -1,96% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-202243.491.06027,9027,9027,1927,52
22-09-202236.092.66928,4028,5028,0428,07
21-09-202239.977.31329,1529,5928,4628,47
20-09-202231.129.02829,06529,16528,7128,96
19-09-202233.151.88229,0229,5028,9029,44
16-09-202272.747.99228,7029,3228,4229,24
15-09-202239.919.10529,1529,4128,7128,84
14-09-202240.767.16929,5529,76529,0129,18
13-09-202271.417.85130,8330,9329,2529,29
12-09-202238.305.49431,73531,8631,1031,56
09-09-202234.081.21231,1931,5031,07531,46
08-09-202237.342.14130,3730,846929,9130,75
07-09-202237.288.31530,4230,78530,0530,65
06-09-202246.989.60331,3931,3930,3330,36
02-09-202234.893.28332,2132,37531,0631,23
01-09-202236.440.68131,57231,82531,1331,76
31-08-202244.074.48832,38532,38531,7731,92
30-08-202240.182.45233,0433,0732,1532,26
29-08-202232.976.76233,22533,4132,8132,94
26-08-202244.851.47734,9535,02533,3533,36
25-08-202229.799.14833,8734,9333,8234,89
24-08-202225.105.65233,9733,9933,6033,86
23-08-202230.687.09833,9834,3933,9133,95
22-08-202251.006.12735,0035,0633,7333,84
19-08-202231.425.53035,8036,02535,1935,38
18-08-202224.598.22535,6836,3335,5736,20
17-08-202229.176.06235,8136,07535,2735,78
16-08-202225.000.24036,1636,57535,7036,19
15-08-202225.400.55136,1036,4335,7136,34
12-08-202237.675.22835,8036,1435,6736,11
11-08-202235.569.72435,6436,2935,48535,59
10-08-202242.243.30434,9935,4034,5935,37
09-08-202248.202.28035,2235,3034,4034,52
08-08-202241.601.56635,3635,9635,2035,38
05-08-202240.205.08935,34535,6935,1835,39
04-08-202254.046.25836,01236,1035,3635,66
03-08-202259.513.85836,0936,5935,2636,52
02-08-202253.929.37136,5936,6636,0036,01
01-08-202252.513.44636,0537,6936,0536,96
29-07-2022125.292.38335,60536,6235,2436,3101
28-07-202256.662.30340,0940,1239,0439,71
27-07-202242.571.58039,2740,42539,2340,18
26-07-202235.925.48539,1039,56538,8838,96
Powered by