Close sub menu
Intel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intel Corp 24,500 +0,06 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202436.784.71524,3524,6824,1424,50
21-11-202458.928.41024,0824,7723,8324,44
20-11-202450.191.51024,0724,2123,5524,01
19-11-202461.190.85924,5024,5424,09524,20
18-11-202459.667.33324,3325,0224,1624,84
15-11-202455.104.87524,8124,8224,2324,35
14-11-202449.252.12125,1225,6124,934625,03
13-11-202458.201.97224,0625,1424,0224,92
12-11-202462.539.73324,6624,9623,8924,16
11-11-202480.185.32125,9626,286324,8325,05
08-11-202476.427.98326,0026,4325,8326,20
07-11-2024101.489.30225,4326,379925,1926,23
06-11-2024116.760.53724,3025,1224,0525,05
05-11-202459.153.32622,5823,5822,4023,32
04-11-202484.616.30022,9623,0022,0022,52
01-11-2024173.471.11523,0023,5821,9123,20
31-10-2024112.485.54722,1522,2521,4721,52
30-10-202450.941.23122,41522,9322,2622,30
29-10-202483.422.24222,8723,1422,4122,90
28-10-202441.914.96622,6723,2722,5622,92
25-10-202467.502.98422,4223,339922,4122,68
24-10-202440.554.41722,0922,36521,9722,34
23-10-202445.799.05122,3022,42521,57521,98
22-10-202450.160.37822,7322,8222,1722,40
21-10-202439.726.98522,6122,8822,2522,84
18-10-202439.971.69522,6122,8222,5022,77
17-10-202443.807.57722,7222,8222,4022,44
16-10-202462.151.76722,3822,5421,7422,31
15-10-202468.900.55623,4123,7222,4722,66
14-10-202435.403.64623,5823,7723,270123,44
11-10-202443.585.25223,0523,8222,9823,56
10-10-202444.874.58023,1923,5322,9623,22
09-10-202444.759.01823,2523,4823,0623,46
08-10-202458.650.46122,2523,4222,04523,32
07-10-202454.928.67422,4022,6522,020922,38
04-10-202449.966.93022,7022,9122,3022,59
03-10-202449.565.93122,1422,7321,6522,26
02-10-202459.033.89622,6723,066822,3522,39
01-10-202486.344.35723,4623,7222,25522,69
30-09-202466.460.22523,7423,9523,0923,46
27-09-202485.883.27824,1624,6623,703423,875
26-09-202495.416.93924,2824,4223,2523,92
25-09-2024117.013.35722,8024,05522,7323,54
24-09-2024113.082.53422,5323,10522,28522,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?