Close sub menu
Intel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intel Corp 34,785 +0,29 +0,83% (16:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202453.261.09634,8635,1834,3434,50
23-04-202446.834.04234,33534,6034,1834,28
22-04-202439.909.92734,41534,5734,07534,41
19-04-202459.070.31035,1335,1334,1834,19
18-04-202442.334.39535,4235,6634,7735,04
17-04-202441.173.34536,1036,129735,3735,68
16-04-202430.607.50236,2736,5135,76436,26
15-04-202450.751.56336,0436,7035,8936,31
12-04-202480.254.78936,6936,7035,60535,68
11-04-202441.909.08637,4337,6737,0837,63
10-04-202451.108.38038,0238,221137,0237,20
09-04-202478.782.98138,0538,5837,32538,33
08-04-202456.967.78838,6438,8637,9137,98
05-04-202467.263.03539,3539,4638,5138,71
04-04-202457.307.23340,5940,779839,7039,73
03-04-202483.717.97641,4041,6540,2240,33
02-04-202432.748.36043,92544,0843,5043,94
01-04-202431.712.59344,2945,4144,1844,52
28-03-202454.204.19443,7644,6043,7144,16
27-03-202451.017.82842,5443,8342,5043,77
26-03-202439.109.65141,9542,26541,65541,99
25-03-202447.276.53140,8942,21540,5741,83
22-03-202428.503.05742,2542,8042,0942,55
21-03-202450.807.59242,9943,6042,3242,42
20-03-202474.864.99242,9943,0141,4142,20
19-03-202434.672.95042,2542,2941,4442,05
18-03-202427.668.28243,0943,3842,59542,71
15-03-202466.952.85742,4543,1542,3542,67
14-03-202438.100.01643,2343,3542,5142,75
13-03-202453.195.93244,5144,9843,2043,23
12-03-202431.795.83245,0645,26544,4645,24
11-03-202435.050.98643,8744,9343,6744,86
08-03-202454.916.59946,4446,627744,0044,01
07-03-202450.378.15345,5546,419945,1846,15
06-03-202452.652.04543,9345,50543,55544,51
05-03-202456.655.13544,5644,867542,6943,16
04-03-202459.990.81144,2746,6143,8545,61
01-03-202441.426.07243,4144,269843,1343,82
29-02-202448.875.12042,3743,1542,355143,05
28-02-202426.928.47042,4442,4541,9141,99
27-02-202425.126.37243,2543,26542,5142,73
26-02-202427.035.37943,5043,6842,8242,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?