Close sub menu
Intel Corp
Intel Corp 34,250 +0,42 +1,24% (19:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-09-202334.198.29134,1434,7833,6433,83
25-09-202321.729.41834,0034,3733,76534,29
22-09-202329.241.60534,8134,88534,1434,18
21-09-202345.240.62534,5735,2534,4634,65
20-09-202357.660.82936,2236,2534,6334,69
19-09-202353.288.07038,0438,1036,0236,34
18-09-202329.322.15037,6238,3937,5137,99
15-09-202368.881.24038,4238,5237,6237,88
14-09-202330.616.49038,8138,9038,29538,67
13-09-202335.407.78038,8039,149938,2538,71
12-09-202355.326.56438,6540,068138,6538,86
11-09-202335.757.86238,2138,7437,8438,59
08-09-202344.265.05438,1238,8337,712538,01
07-09-202367.659.68336,8338,3436,750238,18
06-09-202339.643.39036,5637,0436,0336,98
05-09-202343.379.35636,5837,4136,4636,71
01-09-202343.808.47835,7936,7535,7336,61
31-08-202348.157.58334,3235,5634,3035,14
30-08-202326.279.15634,0634,6633,77534,53
29-08-202329.943.62933,4934,4833,4734,31
28-08-202322.341.77833,5033,7833,2133,62
25-08-202327.324.81032,5333,39532,3533,25
24-08-202337.930.96033,7234,0932,4932,59
23-08-202332.324.30932,8834,1532,8033,98
22-08-202323.434.19033,2233,8032,8332,89
21-08-202343.718.24932,6033,1732,0233,14
18-08-202323.701.05632,2332,9132,1832,75
17-08-202339.906.73933,5633,5932,3532,58
16-08-202335.757.25434,5234,6333,4633,53
15-08-202327.420.30935,4135,62534,7534,77
14-08-202336.896.05634,6735,7134,4735,68
11-08-202328.783.73034,4634,94534,3634,89
10-08-202330.957.29534,7035,0934,4834,68
09-08-202328.720.15735,0035,099934,2334,28
08-08-202334.753.59834,6735,1033,8635,02
07-08-202322.486.87035,4135,5534,7535,23
04-08-202326.674.89734,4835,5634,4835,14
03-08-202324.864.38134,2935,0334,1334,87
02-08-202339.051.97135,1535,1834,28134,39
01-08-202324.743.39335,8236,0235,2835,80
31-07-202355.630.70036,8737,1935,67535,77
28-07-202390.863.01336,7536,9935,5136,83
Powered by