Close sub menu
Amazon.com
Amazon.com 223,410 +3,49 +1,59% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-202529.632.353221,82224,01221,36223,41
02-07-202530.894.178219,74221,60219,06219,92
01-07-202539.256.830219,50221,875217,93220,46
30-06-202558.887.780223,52223,82219,12219,39
27-06-2025119.217.138219,92223,30216,74223,09
26-06-202550.480.814213,12218,035212,01217,12
25-06-202531.755.698214,615216,03211,11211,99
24-06-202538.378.757212,135214,34211,045212,77
23-06-202537.311.725209,79210,39207,3101208,47
20-06-202575.350.733214,68214,89208,2709209,69
18-06-202544.360.509215,09217,96212,34212,52
17-06-202532.086.262215,195217,41214,56214,82
16-06-202533.284.158212,31217,06211,60216,10
13-06-202529.337.763209,96214,05209,62212,10
12-06-202527.639.991211,78213,58211,33213,24
11-06-202539.325.981217,41218,40212,89213,20
10-06-202531.303.317216,78217,69214,15217,61
09-06-202538.102.502214,75217,85212,88216,98
06-06-202539.832.500212,40213,8699210,50213,57
05-06-202551.979.243209,55212,81207,56207,91
04-06-202529.915.592206,55208,18205,18207,23
03-06-202533.139.121207,105208,9469205,03205,71
02-06-202529.113.319204,98207,00202,68206,65
30-05-202551.679.406204,84205,99201,695204,64
29-05-202534.700.005208,025208,81204,23205,70
28-05-202528.549.753205,915207,66204,41204,72
27-05-202534.767.700203,08206,69202,19206,02
23-05-202533.393.545198,90202,37197,85200,99
22-05-202538.938.882201,38205,76200,16203,10
21-05-202542.460.924201,61203,455200,06201,12
20-05-202529.470.373204,628205,5899202,65204,07
19-05-202534.314.810201,645206,62201,26206,16
16-05-202543.318.478206,85206,85204,374205,59
15-05-202564.347.317206,45206,88202,673205,17
14-05-202538.492.128211,45211,93208,85210,25
13-05-202556.193.682211,08214,84210,10211,37
12-05-202575.205.042210,71211,66205,75208,64
09-05-202529.663.143193,375194,69191,16193,06
08-05-202541.043.620191,43194,33188,82192,08
07-05-202544.002.926185,56190,99185,01188,71
06-05-202529.314.055184,57187,93183,85185,01
05-05-202535.217.469186,51188,18185,53186,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?