Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 181,230 -2,04 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-202431.359.673184,31184,57179,82181,28
16-04-202432.891.265183,27184,83182,26183,32
15-04-202448.052.395187,425188,69183,00183,62
12-04-202438.608.849187,72188,38185,08186,16
11-04-202440.020.742186,74189,77185,51189,05
10-04-202435.879.151182,765186,2699182,67185,95
09-04-202436.546.946187,24187,34184,20185,67
08-04-202439.221.282186,90187,29184,81185,19
05-04-202442.373.992182,38186,27181,97184,94
04-04-202441.624.261184,00185,10180,00180,00
03-04-202431.046.638179,90182,87179,80182,41
02-04-202432.611.546179,07180,79178,3762180,69
01-04-202429.174.521180,79183,00179,95180,97
28-03-202438.051.588180,17181,70179,26180,25
27-03-202433.272.551179,88180,00177,3099179,83
26-03-202429.658.982180,15180,45177,95178,30
25-03-202429.815.464178,01180,99177,24179,71
22-03-202427.995.378177,752179,255176,75178,85
21-03-202432.824.320179,988181,415178,15178,15
20-03-202429.947.150176,14178,53174,64178,15
19-03-202426.880.893174,215176,09173,52175,90
18-03-202431.250.688175,80176,69174,28174,48
15-03-202472.147.390176,64177,93173,90174,42
14-03-202443.705.840177,69179,53176,465178,75
13-03-202430.772.600175,90177,62175,55176,555
12-03-202436.610.604173,50176,76171,98175,39
11-03-202428.484.777174,31174,47171,47171,96
08-03-202437.893.242176,44178,785174,33175,35
07-03-202434.063.283174,83177,99173,72176,82
06-03-202432.090.926175,54176,46173,26173,51
05-03-202437.228.343176,93176,93173,303174,12
04-03-202437.381.520177,53180,14177,49177,58
01-03-202431.981.152176,75178,725176,07178,22
29-02-202453.805.359173,01177,22172,85176,76
28-02-202428.180.482172,44174,05172,27173,16
27-02-202431.141.732174,075174,62172,86173,54
26-02-202444.368.614175,70176,37174,26174,73
23-02-202459.715.243174,28175,75173,70174,99
22-02-202455.392.354173,10174,80171,77174,58
21-02-202444.575.623168,94170,23167,14168,59
20-02-202441.980.326167,83168,71165,74167,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?