Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 216,580 -6,30 -2,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202555.323.850223,28223,31214,74216,58
20-02-202530.001.665224,775225,13221,81222,88
19-02-202528.566.709225,52226,83223,71226,63
18-02-202542.171.231228,99229,13223,72226,65
14-02-202527.031.084229,20229,89227,23228,68
13-02-202531.346.512228,85230,42227,52230,37
12-02-202532.285.249230,46231,18228,16228,93
11-02-202523.713.726231,92233,44230,13232,76
10-02-202535.419.926230,545233,92229,20233,14
07-02-202577.539.276232,50234,81228,06229,15
06-02-202560.897.095238,01239,6599236,01238,83
05-02-202538.832.042237,02238,32235,20236,17
04-02-202529.713.812239,01242,52238,03242,06
03-02-202537.285.868234,06239,25232,90237,42
31-01-202536.162.377236,50240,29236,41237,68
30-01-202532.020.728237,14237,95232,22234,64
29-01-202526.091.716239,015240,39236,15237,07
28-01-202541.587.188234,29241,77233,98238,15
27-01-202549.428.332226,21235,61225,86235,42
24-01-202525.890.738234,50236,40232,93234,85
23-01-202526.404.364234,10235,52231,51235,42
22-01-202541.448.217232,02235,44231,19235,01
21-01-202539.951.456228,90231,78226,94230,71
17-01-202542.370.123225,84226,51223,08225,94
16-01-202524.757.276224,42224,65220,31220,66
15-01-202531.291.257222,83223,57220,75223,35
14-01-202524.711.650220,44221,82216,20217,76
13-01-202527.262.655218,06219,40216,47218,46
10-01-202536.811.525221,46221,71216,50218,94
08-01-202525.033.292223,185223,52220,20222,13
07-01-202528.084.164227,90228,381221,46222,11
06-01-202531.849.831226,78228,835224,84227,61
03-01-202527.515.606222,505225,36221,62224,19
02-01-202533.956.579222,03225,15218,19220,22
31-12-202424.819.655222,965223,2299218,94219,39
30-12-202428.321.240220,06222,9972218,43221,30
27-12-202427.367.147225,60226,03220,90223,79
26-12-202416.174.500228,50228,50226,6706227,05
24-12-202415.007.497226,94229,14226,13229,05
23-12-202428.070.007225,01226,88223,90225,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?