Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 192,720 -8,64 -4,29% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-202552.548.226198,42199,26191,881192,72
27-03-202527.317.661200,89203,79199,2821201,36
26-03-202532.990.973205,835206,01199,925201,13
25-03-202531.102.971203,66206,21203,22205,71
24-03-202541.625.365200,00203,64199,95203,26
21-03-202560.056.917192,90196,99192,52196,21
20-03-202538.921.113193,07199,32192,30194,95
19-03-202539.442.878193,38195,965191,96195,54
18-03-202540.414.867192,52194,00189,38192,82
17-03-202547.341.752198,77199,00194,3247195,74
14-03-202538.096.663197,41198,65195,32197,99
13-03-202541.270.761198,165198,8799191,82193,89
12-03-202543.679.284200,72201,52195,29198,89
11-03-202554.002.880193,90200,18193,40196,59
10-03-202562.350.926195,60196,73190,85194,54
07-03-202559.802.821199,49202,2653192,53199,25
06-03-202549.863.755204,40205,77198,3015200,70
05-03-202538.534.873204,80209,98203,26208,36
04-03-202560.853.084200,11206,80197,432203,80
03-03-202542.948.447213,352214,01202,55205,02
28-02-202551.771.737209,06212,62206,99212,14
27-02-202540.548.571218,35219,97208,37208,74
26-02-202539.120.603214,94218,16213,09214,35
25-02-202558.957.977211,63213,34204,16212,80
24-02-202542.387.585217,45217,715212,42212,71
21-02-202555.323.850223,28223,31214,74216,58
20-02-202530.001.665224,775225,13221,81222,88
19-02-202528.566.709225,52226,83223,71226,63
18-02-202542.171.231228,99229,13223,72226,65
14-02-202527.031.084229,20229,89227,23228,68
13-02-202531.346.512228,85230,42227,52230,37
12-02-202532.285.249230,46231,18228,16228,93
11-02-202523.713.726231,92233,44230,13232,76
10-02-202535.419.926230,545233,92229,20233,14
07-02-202577.539.276232,50234,81228,06229,15
06-02-202560.897.095238,01239,6599236,01238,83
05-02-202538.832.042237,02238,32235,20236,17
04-02-202529.713.812239,01242,52238,03242,06
03-02-202537.285.868234,06239,25232,90237,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?