Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 225,940 +5,28 +2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202542.370.123225,84226,51223,08225,94
16-01-202524.757.276224,42224,65220,31220,66
15-01-202531.291.257222,83223,57220,75223,35
14-01-202524.711.650220,44221,82216,20217,76
13-01-202527.262.655218,06219,40216,47218,46
10-01-202536.811.525221,46221,71216,50218,94
08-01-202525.033.292223,185223,52220,20222,13
07-01-202528.084.164227,90228,381221,46222,11
06-01-202531.849.831226,78228,835224,84227,61
03-01-202527.515.606222,505225,36221,62224,19
02-01-202533.956.579222,03225,15218,19220,22
31-12-202424.819.655222,965223,2299218,94219,39
30-12-202428.321.240220,06222,9972218,43221,30
27-12-202427.367.147225,60226,03220,90223,79
26-12-202416.174.500228,50228,50226,6706227,05
24-12-202415.007.497226,94229,14226,13229,05
23-12-202428.070.007225,01226,88223,90225,06
20-12-202488.279.184219,84226,21218,73225,22
19-12-202439.918.739224,91226,09222,92223,29
18-12-202443.281.443230,77231,3999220,11220,52
17-12-202435.948.131232,39232,73227,85231,15
16-12-202437.552.096230,23233,00228,01232,93
13-12-202428.768.080228,40230,20225,8608227,46
12-12-202428.204.084229,83231,09227,63228,97
11-12-202433.907.475226,41231,20226,26230,26
10-12-202431.199.864226,09229,06224,2002225,04
09-12-202446.819.363227,21230,08225,67226,09
06-12-202444.178.069220,75227,15220,60227,03
05-12-202441.140.220218,03222,15217,30220,55
04-12-202448.745.716215,96220,00215,75218,16
03-12-202431.909.337210,31214,02209,65213,44
02-12-202439.523.185209,96212,99209,5101210,71
29-11-202424.892.447205,83208,20204,59207,89
27-11-202428.061.638206,98207,64205,05205,74
26-11-202441.673.737201,90208,00201,79207,86
25-11-202440.685.672199,28201,9499199,00201,45
22-11-202431.530.844198,25199,2599196,75197,12
21-11-202458.800.042203,49203,49195,75198,38
20-11-202432.768.989202,98203,13199,45202,88
19-11-202431.197.867199,33205,30198,78204,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?