Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 212,2399 +1,53 +0,73% (17:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202439.523.185209,96212,99209,5101210,71
29-11-202424.892.447205,83208,20204,59207,89
27-11-202428.061.638206,98207,64205,05205,74
26-11-202441.673.737201,90208,00201,79207,86
25-11-202440.685.672199,28201,9499199,00201,45
22-11-202431.530.844198,25199,2599196,75197,12
21-11-202458.800.042203,49203,49195,75198,38
20-11-202432.768.989202,98203,13199,45202,88
19-11-202431.197.867199,33205,30198,78204,61
18-11-202436.512.465204,15204,67200,95201,70
15-11-202486.591.144206,76207,34199,61202,61
14-11-202442.620.309214,16215,90210,88211,48
13-11-202446.212.943209,40215,09209,14214,10
12-11-202438.942.918208,37209,54206,01208,91
11-11-202435.456.012208,50209,65205,59206,84
08-11-202436.075.846209,72209,9633207,44208,18
07-11-202452.382.879207,44212,25207,19210,16
06-11-202472.292.167200,01207,55199,14207,09
05-11-202430.564.784196,04199,82195,99199,50
04-11-202438.492.062196,45197,33194,3101195,78
01-11-202499.687.847198,86200,50197,02197,93
31-10-202475.146.759190,51190,60185,23186,40
30-10-202437.707.550194,695195,61192,42192,73
29-10-202435.690.158188,58191,4599187,815190,83
28-10-202427.930.836189,565190,21188,21188,39
25-10-202429.362.060187,85190,45187,53187,83
24-10-202421.647.395185,25187,11183,86186,38
23-10-202431.937.089188,85189,16183,69184,71
22-10-202429.596.773188,35191,5201186,975189,70
21-10-202424.639.393188,05189,46186,40189,07
18-10-202437.417.670187,15190,74186,28188,99
17-10-202425.039.414188,22188,94186,00187,53
16-10-202423.456.812187,05187,78185,61186,89
15-10-202432.178.925187,63188,41184,58187,69
14-10-202422.614.407189,78189,83187,36187,54
11-10-202425.751.557186,63189,9284186,30188,82
10-10-202427.785.043187,13188,134185,83186,65
09-10-202426.343.117182,82185,845182,05185,17
08-10-202426.372.086181,915183,09180,92182,72
07-10-202442.364.201182,95183,60180,25180,80
04-10-202441.079.011185,75187,60183,60186,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?