Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 204,640 -0,69 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202551.679.406204,84205,99201,695205,01
29-05-202534.700.005208,025208,81204,23205,70
28-05-202528.549.753205,915207,66204,41204,72
27-05-202534.767.700203,08206,69202,19206,02
23-05-202533.393.545198,90202,37197,85200,99
22-05-202538.938.882201,38205,76200,16203,10
21-05-202542.460.924201,61203,455200,06201,12
20-05-202529.470.373204,628205,5899202,65204,07
19-05-202534.314.810201,645206,62201,26206,16
16-05-202543.318.478206,85206,85204,374205,59
15-05-202564.347.317206,45206,88202,673205,17
14-05-202538.492.128211,45211,93208,85210,25
13-05-202556.193.682211,08214,84210,10211,37
12-05-202575.205.042210,71211,66205,75208,64
09-05-202529.663.143193,375194,69191,16193,06
08-05-202541.043.620191,43194,33188,82192,08
07-05-202544.002.926185,56190,99185,01188,71
06-05-202529.314.055184,57187,93183,85185,01
05-05-202535.217.469186,51188,18185,53186,35
02-05-202577.903.487191,435192,88186,40189,98
01-05-202574.265.963190,63191,80711187,50190,20
30-04-202555.176.543182,17185,05178,85184,42
29-04-202541.667.255183,99188,0158183,68187,39
28-04-202533.224.732190,105190,22184,885187,70
25-04-202536.414.330187,62189,94185,49188,99
24-04-202543.763.196180,915186,74180,18186,54
23-04-202563.470.149183,45187,38180,19180,60
22-04-202556.607.202169,845176,78169,35173,18
21-04-202548.126.111169,60169,60165,285167,32
17-04-202544.726.453176,01176,21172,00172,63
16-04-202551.875.316176,29179,1046171,41174,33
15-04-202543.641.952181,41182,35177,9331179,59
14-04-202548.002.540186,84187,44179,23182,12
11-04-202550.594.339179,93185,86178,00184,87
10-04-202568.302.045185,70186,868175,8518181,22
09-04-2025116.804.328172,115192,65169,93191,10
08-04-202587.710.360185,23185,90168,57170,66
07-04-2025109.327.115162,00183,3744161,38175,26
04-04-2025123.159.359167,145178,1436166,00170,98
03-04-202595.553.617182,995184,13176,92178,41
02-04-202553.679.198187,66198,34187,66196,01
01-04-202541.267.315187,86193,93187,20192,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?