Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 287,870 +7,92 +2,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.759.332281,10288,48278,56287,87
19-11-20243.210.454277,67281,5997275,56279,95
18-11-20243.175.879279,38281,36276,56278,76
15-11-20245.325.131291,50291,50279,62283,61
14-11-20243.515.674297,91298,48292,325295,93
13-11-20243.725.596306,00307,43298,91301,44
12-11-20246.680.281319,59321,22293,8017298,84
11-11-20242.457.168325,91327,58321,61321,81
08-11-20241.927.142322,48328,25321,28325,28
07-11-20242.654.860322,00322,97318,5419321,91
06-11-20242.208.869325,00325,39318,17321,79
05-11-20241.472.342316,16319,52313,0201319,29
04-11-20242.090.104320,58320,58314,61316,91
01-11-20241.826.772318,69321,695316,91319,22
31-10-20242.713.469317,69323,40315,65320,16
30-10-20242.218.168311,95317,905310,63315,79
29-10-20241.466.227317,01319,21314,82316,00
28-10-20241.815.992318,06320,14315,90317,17
25-10-20241.604.649318,49319,20314,88316,98
24-10-20241.326.947314,43317,24313,63315,69
23-10-20241.526.505316,01318,55313,70314,90
22-10-20242.106.533315,24321,08313,98319,66
21-10-20241.533.183320,16321,80315,87316,74
18-10-20241.552.126320,61322,56319,18321,66
17-10-20241.635.581325,92325,92320,50321,33
16-10-20241.776.795326,20326,73321,32321,63
15-10-20241.956.161326,03327,3325324,03325,12
14-10-20241.613.451325,59326,95322,59324,62
11-10-20241.567.233322,20329,17320,1001328,35
10-10-20241.254.591320,95322,57318,7501321,01
09-10-20241.379.414316,66322,99314,70322,41
08-10-20241.453.273319,165319,95316,4775317,68
07-10-20241.262.262320,08320,205315,92317,45
04-10-20241.467.846318,72320,74316,43319,66
03-10-20241.525.282317,11319,73315,46317,48
02-10-20242.614.461317,63320,67316,18319,73
01-10-20242.097.370--322,2043316,92320,32
30-09-20241.967.178321,32323,225318,79322,21
27-09-20242.432.807322,70327,98320,525322,67
26-09-20242.555.660313,68319,78313,37319,10
25-09-20244.249.503329,00329,50312,16312,86
24-09-20242.101.019333,15335,41330,50330,92
23-09-20241.677.617339,00339,17333,36335,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?