Close sub menu
Amgen
Amgen 269,780 -1,53 -0,56% (19:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-20232.081.420270,50273,41266,63271,31
06-12-20231.765.941271,41271,96269,13269,35
05-12-20231.853.625271,87272,00268,4721270,87
04-12-20232.357.389270,88273,43270,10272,54
01-12-20232.303.908--272,59267,62272,45
30-11-20232.686.388267,71270,56267,34269,64
29-11-20232.005.178264,74268,11263,50266,60
28-11-20231.753.577264,36266,60263,65265,52
27-11-20231.846.377265,43265,57261,66264,27
24-11-2023930.804265,12266,10264,8901265,46
22-11-20231.649.119264,79266,47262,26264,59
21-11-20232.636.833265,34266,04260,52262,82
20-11-20232.214.007262,59266,70261,445265,35
17-11-20232.642.931269,41269,41264,60265,39
16-11-20232.366.352272,61274,44267,87269,00
15-11-20232.795.245270,28274,61270,02273,03
14-11-20232.059.956269,22272,95268,355270,02
13-11-20231.579.817265,68267,22263,525266,69
10-11-20232.070.704266,64267,94262,51267,31
09-11-20232.265.983272,13273,23263,70264,06
08-11-20231.916.893272,42274,77270,745273,26
07-11-20232.526.674272,97274,00269,38271,11
06-11-20232.768.116270,77274,95270,75272,83
03-11-20232.509.963268,52270,55265,50269,86
02-11-20232.470.436263,30268,10262,46266,59
01-11-20232.509.681256,27261,185255,09260,84
31-10-20234.885.149255,89257,42249,7001255,70
30-10-20232.974.599265,00266,345262,50263,19
27-10-20232.874.937268,95269,36260,16261,57
26-10-20232.269.903271,50273,44269,14269,71
25-10-20232.302.328275,09276,69272,09272,16
24-10-20232.253.011272,09277,06271,13276,12
23-10-20232.433.546280,12280,12272,70273,06
20-10-20232.455.040280,60281,06275,75278,67
19-10-20232.536.414282,09283,21278,10280,60
18-10-20232.789.064283,30285,25280,99283,58
17-10-20232.863.190285,19287,3399282,50284,42
16-10-20232.459.476284,50287,81283,81286,88
13-10-20233.473.249287,70288,46279,9997284,10
12-10-20233.052.627283,975287,85283,60285,04
11-10-20234.523.088274,86284,334274,19283,60
10-10-20231.808.724270,89272,09268,1188271,25
09-10-20232.284.259271,04272,60268,58271,54
Powered by