Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 289,350 -0,30 -0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-06-20256.801.395292,17294,55288,54289,33
18-06-20252.026.814291,19291,87286,60289,63
17-06-20252.515.461294,41295,80289,625290,05
16-06-20252.047.619296,31298,77292,46295,56
13-06-20252.191.296294,73299,49294,07295,22
12-06-20252.160.004294,21297,44292,68297,29
11-06-20251.828.333293,21294,665291,15291,81
10-06-20252.441.506290,00295,64289,79293,43
09-06-20251.967.217290,47291,66287,5391289,98
06-06-20251.996.270289,80293,57289,01290,33
05-06-20252.522.678286,33291,3599284,99287,10
04-06-20252.338.424290,19293,21286,89287,01
03-06-20252.320.446286,00291,76283,04289,57
02-06-20252.394.373285,84289,45284,775288,47
30-05-20255.439.225283,54288,81281,04287,81
29-05-20252.802.379279,22283,82278,40283,54
28-05-20253.863.818279,02281,34276,62278,40
27-05-20252.917.522273,70279,63273,115279,45
23-05-20252.532.123269,48272,52269,1283271,66
22-05-20251.919.809271,34272,44269,10271,90
21-05-20252.559.862274,18275,59270,5136271,34
20-05-20252.188.611275,91276,90274,28275,01
19-05-20252.189.387272,495276,00271,995275,85
16-05-20252.589.330270,66272,54267,73272,41
15-05-20253.995.104265,30271,69264,15271,69
14-05-20253.927.732269,84270,34261,43262,28
13-05-20252.660.741273,83273,915268,53270,45
12-05-20254.216.761266,47276,09262,99274,76
09-05-20253.328.886270,66273,475265,66265,86
08-05-20253.618.364269,45274,78266,025272,05
07-05-20252.366.836272,03276,68270,44275,84
06-05-20253.253.439277,09277,61268,81270,44
05-05-20252.781.413281,57281,97276,09280,06
02-05-20254.537.310291,50291,605275,195281,211
01-05-20252.942.685287,04287,8814282,07283,78
30-04-20252.612.306289,44292,00286,09290,92
29-04-20252.147.733281,12289,90279,06288,56
28-04-20252.082.362280,63284,10280,00283,09
25-04-20251.994.615279,47282,19276,44280,84
24-04-20252.259.874278,51282,26274,42279,84
23-04-20252.679.621280,00283,60276,42277,90
22-04-20252.077.602276,53278,73274,49278,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?