Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 304,500 +4,20 +1,40% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20242.452.223301,75302,91298,51300,30
06-05-20244.717.645310,88312,73297,52299,48
03-05-20249.644.682313,39322,60308,68311,34
02-05-20243.177.473277,69278,63274,90278,39
01-05-20242.323.935274,18279,84273,3811277,37
30-04-20242.477.347276,11276,12272,35273,94
29-04-20242.678.969269,18276,86268,99276,38
26-04-20242.436.959265,72271,68265,72269,98
25-04-20241.794.024273,45274,35267,24269,38
24-04-20242.467.127270,63274,858269,645273,01
23-04-20242.493.321272,14274,48271,05273,54
22-04-20242.165.755269,84273,14269,84271,91
19-04-20243.380.330264,63269,38260,68268,94
18-04-20242.082.791265,64265,92262,58262,75
17-04-20242.175.120267,54268,775263,385264,07
16-04-20242.017.573266,83267,51263,81265,64
15-04-20241.740.174269,93270,9289264,345265,51
12-04-20242.140.134268,77269,30266,165267,33
11-04-20242.169.637270,22273,00268,445270,15
10-04-20241.949.622267,96268,38264,63266,45
09-04-20241.792.431270,33271,29268,575270,35
08-04-20241.830.835269,48270,21267,555269,20
05-04-20242.293.985265,90273,07265,08269,95
04-04-20242.451.166276,05276,7299267,7509268,09
03-04-20241.669.239275,69276,47273,68274,42
02-04-20242.220.528283,34283,91276,04276,21
01-04-20241.868.570282,11283,83279,00283,04
28-03-20242.289.919287,86288,565284,21284,27
27-03-20242.256.315284,22286,82282,55286,30
26-03-20243.343.181282,15284,50280,70281,77
25-03-20242.954.416276,43281,33275,41280,82
22-03-20242.303.249277,39278,29275,10276,18
21-03-20242.489.645274,63277,92274,39276,95
20-03-20242.564.622271,21273,08269,24273,05
19-03-20243.037.584270,18273,16269,51271,73
18-03-20243.608.491270,00273,58269,2142270,90
15-03-20248.795.786272,09275,18268,17268,87
14-03-20242.370.492276,84277,23270,45271,54
13-03-20241.641.024278,18278,56275,21275,99
12-03-20241.738.941276,85278,15274,14276,54
11-03-20241.851.124274,51278,19272,99275,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?