Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 287,810 +4,64 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20255.439.225283,54288,81281,04288,18
29-05-20252.802.379279,22283,82278,40283,54
28-05-20253.863.818279,02281,34276,62278,40
27-05-20252.917.522273,70279,63273,115279,45
23-05-20252.532.123269,48272,52269,1283271,66
22-05-20251.919.809271,34272,44269,10271,90
21-05-20252.559.862274,18275,59270,5136271,34
20-05-20252.188.611275,91276,90274,28275,01
19-05-20252.189.387272,495276,00271,995275,85
16-05-20252.589.330270,66272,54267,73272,41
15-05-20253.995.104265,30271,69264,15271,69
14-05-20253.927.732269,84270,34261,43262,28
13-05-20252.660.741273,83273,915268,53270,45
12-05-20254.216.761266,47276,09262,99274,76
09-05-20253.328.886270,66273,475265,66265,86
08-05-20253.618.364269,45274,78266,025272,05
07-05-20252.366.836272,03276,68270,44275,84
06-05-20253.253.439277,09277,61268,81270,44
05-05-20252.781.413281,57281,97276,09280,06
02-05-20254.537.310291,50291,605275,195281,211
01-05-20252.942.685287,04287,8814282,07283,78
30-04-20252.612.306289,44292,00286,09290,92
29-04-20252.147.733281,12289,90279,06288,56
28-04-20252.082.362280,63284,10280,00283,09
25-04-20251.994.615279,47282,19276,44280,84
24-04-20252.259.874278,51282,26274,42279,84
23-04-20252.679.621280,00283,60276,42277,90
22-04-20252.077.602276,53278,73274,49278,40
21-04-20251.803.577277,29278,2525270,36273,68
17-04-20254.371.880278,09278,68268,50277,29
16-04-20252.656.272294,75294,75281,03282,64
15-04-20252.592.073295,09296,17292,14295,30
14-04-20252.492.955286,77295,18285,21293,92
11-04-20253.467.087282,50287,90277,10285,98
10-04-20254.679.096287,98288,5225269,67281,41
09-04-20256.055.689268,91291,50267,90291,09
08-04-20254.097.249289,25294,0109277,51280,26
07-04-20254.922.983287,69296,94281,6955289,69
04-04-20255.253.288312,11312,11293,72294,275
03-04-20253.280.342311,18314,90306,70309,85
02-04-20251.912.488305,41306,76300,10305,70
01-04-20253.042.318310,58312,62305,00306,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?