Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 293,290 -3,74 -1,26% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-20251.202.396293,86297,14292,84297,03
11-07-20251.619.942298,23299,91294,00295,27
10-07-20251.925.839296,19302,38295,165300,37
09-07-20252.098.070298,51301,66291,77296,52
08-07-20251.534.162291,96298,68291,2514297,00
07-07-20252.144.498297,88298,00291,38292,95
03-07-20251.518.529297,00298,99295,51298,24
02-07-20252.287.002291,03297,91289,50296,85
01-07-20253.502.984280,01293,98278,98290,52
30-06-20252.963.945277,57280,04276,58279,21
27-06-20252.894.455278,57281,32275,70277,13
26-06-20252.998.396280,00286,17277,75279,11
25-06-20252.735.934275,80280,54273,13280,35
24-06-20253.687.106273,13280,01269,01277,552
23-06-20255.764.884290,075290,66267,83272,44
20-06-20256.801.395292,17294,55288,54289,35
18-06-20252.026.814291,19291,87286,60289,63
17-06-20252.515.461294,41295,80289,625290,05
16-06-20252.047.619296,31298,77292,46295,56
13-06-20252.191.296294,73299,49294,07295,22
12-06-20252.160.004294,21297,44292,68297,29
11-06-20251.828.333293,21294,665291,15291,81
10-06-20252.441.506290,00295,64289,79293,43
09-06-20251.967.217290,47291,66287,5391289,98
06-06-20251.996.270289,80293,57289,01290,33
05-06-20252.522.678286,33291,3599284,99287,10
04-06-20252.338.424290,19293,21286,89287,01
03-06-20252.320.446286,00291,76283,04289,57
02-06-20252.394.373285,84289,45284,775288,47
30-05-20255.439.225283,54288,81281,04287,81
29-05-20252.802.379279,22283,82278,40283,54
28-05-20253.863.818279,02281,34276,62278,40
27-05-20252.917.522273,70279,63273,115279,45
23-05-20252.532.123269,48272,52269,1283271,66
22-05-20251.919.809271,34272,44269,10271,90
21-05-20252.559.862274,18275,59270,5136271,34
20-05-20252.188.611275,91276,90274,28275,01
19-05-20252.189.387272,495276,00271,995275,85
16-05-20252.589.330270,66272,54267,73272,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?