Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 272,110 +2,68 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.244.290276,97276,97269,78272,11
16-01-20252.684.500268,92270,31267,15269,43
15-01-20253.581.557269,33272,8179268,585268,94
14-01-20252.838.776270,945271,28264,91267,10
13-01-20253.365.901262,11270,49261,28270,19
10-01-20252.689.227260,79264,79260,55262,23
08-01-20252.421.944261,71264,25259,82264,21
07-01-20253.173.716260,22265,2055259,3537262,06
06-01-20254.668.535259,05261,19257,05258,59
03-01-20252.979.940260,00262,08259,7945261,22
02-01-20252.357.964262,18263,58258,31259,28
31-12-20241.966.224260,75261,54258,85260,64
30-12-20243.039.321260,83261,56258,50259,30
27-12-20242.157.454261,10263,50260,51262,65
26-12-20241.637.697262,21264,73261,76263,18
24-12-20241.520.594262,48264,55261,36264,49
23-12-20243.025.799263,11264,80260,87264,00
20-12-202413.687.968269,00269,61262,21263,50
19-12-20244.498.641258,00261,805253,30261,19
18-12-20244.093.576265,18267,19258,68258,78
17-12-20244.742.547265,46270,2561264,8085265,95
16-12-20243.711.146270,62272,69266,22266,50
13-12-20242.906.477272,96274,065270,02270,62
12-12-20243.749.225273,81275,875272,15274,06
11-12-20244.446.577276,00276,28270,58273,41
10-12-20242.791.398277,86277,90272,36275,75
09-12-20243.222.458273,16280,00272,28277,63
06-12-20243.970.337274,71275,355271,48272,58
05-12-20243.186.985277,00279,04273,15274,33
04-12-20244.174.137--279,41273,855278,26
03-12-20245.468.847277,00281,3799276,50278,32
02-12-20244.677.815282,08282,391276,89278,10
29-11-20242.232.846279,455283,64277,64282,87
27-11-20246.622.764279,00282,69278,00280,07
26-11-202416.915.203264,62280,34257,80280,01
25-11-20244.695.856293,55297,3235293,5001294,00
22-11-20243.053.317290,55295,48288,78294,53
21-11-20243.553.436288,18291,11284,1435289,90
20-11-20244.759.332281,10288,48278,56287,87
19-11-20243.210.454277,67281,5997275,56279,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?