Close sub menu
Amgen
Amgen 238,030 +4,93 +2,11% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20232.547.681234,22238,5028233,01238,03
23-03-20232.175.682230,04234,0999229,89233,10
22-03-20231.725.083233,45233,95229,61229,83
21-03-20232.128.662234,72235,28231,04232,95
20-03-20232.020.810230,58235,16230,14234,72
17-03-20237.817.122233,57233,81228,52229,79
16-03-20232.326.444233,74234,66230,06234,57
15-03-20233.092.287230,40235,57228,55234,90
14-03-20233.227.167233,46233,46229,41230,58
13-03-20233.145.952231,18237,27230,50233,18
10-03-20232.661.881226,77230,28225,63227,87
09-03-20231.737.282229,49229,825225,40225,79
08-03-20231.842.360230,16231,80227,37228,43
07-03-20232.362.202235,11235,20228,35228,72
06-03-20232.591.058235,00235,63233,64235,11
03-03-20232.214.595235,00235,8899233,60234,81
02-03-20231.777.173236,12236,37233,90234,74
01-03-20232.441.346230,37236,44230,14236,19
28-02-20232.615.773233,63234,47231,60231,66
27-02-20231.723.134235,22235,22232,89234,45
24-02-20231.854.085236,83237,06233,115233,66
23-02-20232.211.624236,70237,86234,75237,62
22-02-20232.187.660240,30240,99235,75236,16
21-02-20232.524.280240,79241,92238,20238,24
17-02-20232.978.111235,34241,72233,71240,53
16-02-20233.291.755238,46239,01234,04234,22
15-02-20231.784.267240,21240,54238,7322240,065
14-02-20232.015.989242,70243,00239,11241,03
13-02-20232.321.856243,20243,83241,30243,66
10-02-20232.687.203241,92244,1425240,41242,50
09-02-20233.056.385241,12243,46238,99240,00
08-02-20232.761.223242,99243,56239,60240,20
07-02-20232.408.042243,02244,94241,42244,00
06-02-20232.196.981245,36246,80243,45243,85
03-02-20233.072.989249,96249,96242,21245,17
02-02-20235.489.111243,775246,57236,365246,53
01-02-20235.344.711249,16249,545240,00246,41
31-01-20233.418.303253,86253,86249,89252,40
30-01-20232.042.768253,458254,16250,60251,59
27-01-20232.109.859254,87255,50252,54253,65
26-01-20232.522.161256,54256,69253,01254,88
Powered by