Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 303,010 +5,08 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.261.422299,23305,33297,19303,01
20-02-20252.319.269294,67298,13293,93297,93
19-02-20252.806.986292,00295,97291,80294,27
18-02-20252.162.354291,76293,33289,00292,80
14-02-20252.189.386294,75295,1624290,45291,16
13-02-20252.060.744297,55298,31293,55296,97
12-02-20252.629.881293,82296,20292,625295,06
11-02-20253.506.965290,56297,945288,36296,66
10-02-20252.375.707296,88296,88290,67294,79
07-02-20253.388.400299,16299,61292,58293,54
06-02-20254.616.857309,49309,49297,12297,78
05-02-20255.891.191290,69308,22289,525307,81
04-02-20253.262.437285,58290,4843284,52289,02
03-02-20254.473.532286,91289,58283,40288,87
31-01-20253.800.362282,175286,69281,98285,42
30-01-20252.556.068285,00285,69281,6388284,02
29-01-20252.454.874280,03283,0399279,31281,68
28-01-20252.735.636280,13283,50279,97280,30
27-01-20253.493.163277,37283,225276,18282,95
24-01-20252.008.793276,26277,3625273,50275,42
23-01-20252.496.017273,44278,00272,32277,88
22-01-20253.518.326272,66275,015272,0693273,44
21-01-20253.928.543272,14276,50270,28274,81
17-01-20253.244.290276,97276,97269,78272,11
16-01-20252.684.500268,92270,31267,15269,43
15-01-20253.581.557269,33272,8179268,585268,94
14-01-20252.838.776270,945271,28264,91267,10
13-01-20253.365.901262,11270,49261,28270,19
10-01-20252.689.227260,79264,79260,55262,23
08-01-20252.421.944261,71264,25259,82264,21
07-01-20253.173.716260,22265,2055259,3537262,06
06-01-20254.668.535259,05261,19257,05258,59
03-01-20252.979.940260,00262,08259,7945261,22
02-01-20252.357.964262,18263,58258,31259,28
31-12-20241.966.224260,75261,54258,85260,64
30-12-20243.039.321260,83261,56258,50259,30
27-12-20242.157.454261,10263,50260,51262,65
26-12-20241.637.697262,21264,73261,76263,18
24-12-20241.520.594262,48264,55261,36264,49
23-12-20243.025.799263,11264,80260,87264,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?