Close sub menu
Amgen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amgen 272,050 -3,79 -1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.618.364269,45274,78266,025272,05
07-05-20252.366.836272,03276,68270,44275,84
06-05-20253.253.439277,09277,61268,81270,44
05-05-20252.781.413281,57281,97276,09280,06
02-05-20254.537.310291,50291,605275,195281,211
01-05-20252.942.685287,04287,8814282,07283,78
30-04-20252.612.306289,44292,00286,09290,92
29-04-20252.147.733281,12289,90279,06288,56
28-04-20252.082.362280,63284,10280,00283,09
25-04-20251.994.615279,47282,19276,44280,84
24-04-20252.259.874278,51282,26274,42279,84
23-04-20252.679.621280,00283,60276,42277,90
22-04-20252.077.602276,53278,73274,49278,40
21-04-20251.803.577277,29278,2525270,36273,68
17-04-20254.371.880278,09278,68268,50277,29
16-04-20252.656.272294,75294,75281,03282,64
15-04-20252.592.073295,09296,17292,14295,30
14-04-20252.492.955286,77295,18285,21293,92
11-04-20253.467.087282,50287,90277,10285,98
10-04-20254.679.096287,98288,5225269,67281,41
09-04-20256.055.689268,91291,50267,90291,09
08-04-20254.097.249289,25294,0109277,51280,26
07-04-20254.922.983287,69296,94281,6955289,69
04-04-20255.253.288312,11312,11293,72294,275
03-04-20253.280.342311,18314,90306,70309,85
02-04-20251.912.488305,41306,76300,10305,70
01-04-20253.042.318310,58312,62305,00306,92
31-03-20253.336.281307,585315,00305,5514311,55
28-03-20251.768.366307,20308,17304,715306,95
27-03-20251.736.926306,22307,57304,29305,77
26-03-20252.375.632306,44309,09304,35305,71
25-03-20252.565.308313,98314,22303,51306,86
24-03-20252.439.427315,00317,585313,43314,38
21-03-20259.994.986311,82316,49311,16316,04
20-03-20252.049.719314,175315,99312,24315,04
19-03-20251.834.297317,51318,92313,40315,75
18-03-20252.549.593317,56319,31315,18318,65
17-03-20252.292.900314,64318,66311,785317,17
14-03-20252.396.818312,23314,5069310,30313,51
13-03-20252.062.717313,71316,75311,99312,64
12-03-20253.182.192311,39316,02308,64312,50
11-03-20253.079.085328,80329,10318,415318,85
10-03-20254.120.749324,13335,88322,775327,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?