Close sub menu
Autodesk
Autodesk 304,190 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.470.094304,02306,06301,92304,19
23-06-20251.829.121297,82301,18293,49300,95
20-06-20252.874.699297,75299,70295,08297,19
18-06-20251.110.810296,52297,57293,76295,19
17-06-20251.070.084298,40300,52295,81296,85
16-06-20251.384.851293,35299,39292,90299,30
13-06-20251.129.747294,09296,69291,14292,16
12-06-20251.054.553296,92299,67296,11298,57
11-06-20251.198.816298,00299,12295,98296,77
10-06-2025896.703298,41298,52295,97297,54
09-06-20251.316.928297,00298,785290,63297,21
06-06-2025941.748300,17300,18297,405297,86
05-06-20251.091.225298,36300,67297,22298,22
04-06-20251.031.342299,10301,43298,04298,36
03-06-20251.525.839294,475299,72294,475299,52
02-06-20251.023.810294,41295,88291,24295,26
30-05-20254.533.966297,49298,00293,71296,12
29-05-20251.250.690300,48301,18294,795297,00
28-05-20251.477.584301,00303,10298,86299,23
27-05-20252.132.594297,09301,18294,79300,36
23-05-20253.197.268295,00304,80291,5301295,35
22-05-20252.366.754292,39296,44292,37295,00
21-05-20251.831.166292,80297,79291,80292,93
20-05-20251.388.343294,59295,90292,27295,84
19-05-20251.635.597294,59297,25293,00295,90
16-05-20251.901.746296,10298,21294,82298,08
15-05-20251.780.917294,97297,18294,40295,78
14-05-20251.353.254295,85297,99294,65295,54
13-05-20251.220.271294,18298,83292,95297,01
12-05-20251.500.040295,95297,86292,5159293,20
09-05-2025906.924289,80291,99285,77287,48
08-05-20251.148.983284,89291,35284,06289,62
07-05-20251.271.178279,38284,77279,37283,36
06-05-2025678.259277,88281,30276,21278,64
05-05-2025894.591278,19283,27278,19280,07
02-05-2025959.634278,30281,19276,32279,99
01-05-20251.303.907276,14278,57273,135273,49
30-04-20251.226.060270,27274,87267,61274,25
29-04-2025820.619270,80273,18270,40272,89
28-04-20251.171.932270,015273,5564269,42271,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?