Close sub menu
Autodesk
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Autodesk 296,120 -0,88 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.533.966297,49298,00293,71296,12
29-05-20251.250.690300,48301,18294,795297,00
28-05-20251.477.584301,00303,10298,86299,23
27-05-20252.132.594297,09301,18294,79300,36
23-05-20253.197.268295,00304,80291,5301295,35
22-05-20252.366.754292,39296,44292,37295,00
21-05-20251.831.166292,80297,79291,80292,93
20-05-20251.388.343294,59295,90292,27295,84
19-05-20251.635.597294,59297,25293,00295,90
16-05-20251.901.746296,10298,21294,82298,08
15-05-20251.780.917294,97297,18294,40295,78
14-05-20251.353.254295,85297,99294,65295,54
13-05-20251.220.271294,18298,83292,95297,01
12-05-20251.500.040295,95297,86292,5159293,20
09-05-2025906.924289,80291,99285,77287,48
08-05-20251.148.983284,89291,35284,06289,62
07-05-20251.271.178279,38284,77279,37283,36
06-05-2025678.259277,88281,30276,21278,64
05-05-2025894.591278,19283,27278,19280,07
02-05-2025959.634278,30281,19276,32279,99
01-05-20251.303.907276,14278,57273,135273,49
30-04-20251.226.060270,27274,87267,61274,25
29-04-2025820.619270,80273,18270,40272,89
28-04-20251.171.932270,015273,5564269,42271,47
25-04-20251.308.088271,30272,2675268,77269,93
24-04-20251.303.510265,025272,77265,025271,71
23-04-20251.021.885265,49270,80263,58264,44
22-04-20251.072.782257,81263,14256,0404261,14
21-04-20251.277.332255,92256,52250,46254,27
17-04-20251.053.435261,84262,385258,14259,55
16-04-20251.323.199261,79266,145257,91260,16
15-04-20251.082.257262,40266,55262,00265,34
14-04-20251.261.670263,00263,64258,20260,71
11-04-20251.274.688256,92260,7932251,415258,45
10-04-20252.238.847257,16259,20248,5848256,92
09-04-20252.456.881238,105265,14237,2455263,53
08-04-20251.838.079249,71251,375235,195238,95
07-04-20253.597.346237,625253,96232,82243,62
04-04-20253.161.429250,11252,66244,39245,38
03-04-20251.791.070256,98260,43254,03257,15
02-04-20251.245.655260,12269,67259,35267,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?