Close sub menu
Autodesk
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Autodesk 287,480 -2,14 -0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.148.983284,89291,35284,06289,62
07-05-20251.271.178279,38284,77279,37283,36
06-05-2025678.259277,88281,30276,21278,64
05-05-2025894.591278,19283,27278,19280,07
02-05-2025959.634278,30281,19276,32279,99
01-05-20251.303.907276,14278,57273,135273,49
30-04-20251.226.060270,27274,87267,61274,25
29-04-2025820.619270,80273,18270,40272,89
28-04-20251.171.932270,015273,5564269,42271,47
25-04-20251.308.088271,30272,2675268,77269,93
24-04-20251.303.510265,025272,77265,025271,71
23-04-20251.021.885265,49270,80263,58264,44
22-04-20251.072.782257,81263,14256,0404261,14
21-04-20251.277.332255,92256,52250,46254,27
17-04-20251.053.435261,84262,385258,14259,55
16-04-20251.323.199261,79266,145257,91260,16
15-04-20251.082.257262,40266,55262,00265,34
14-04-20251.261.670263,00263,64258,20260,71
11-04-20251.274.688256,92260,7932251,415258,45
10-04-20252.238.847257,16259,20248,5848256,92
09-04-20252.456.881238,105265,14237,2455263,53
08-04-20251.838.079249,71251,375235,195238,95
07-04-20253.597.346237,625253,96232,82243,62
04-04-20253.161.429250,11252,66244,39245,38
03-04-20251.791.070256,98260,43254,03257,15
02-04-20251.245.655260,12269,67259,35267,93
01-04-20251.042.881261,18264,90258,275264,61
31-03-20251.845.016259,02262,17255,18261,80
28-03-20251.233.412267,29268,57260,93261,63
27-03-20251.230.046268,50273,52268,20269,81
26-03-20251.092.737271,0807274,26270,285271,21
25-03-20251.068.536270,59273,79270,59273,08
24-03-20251.660.804271,96272,305269,02269,19
21-03-20252.014.388262,45268,38262,45267,30
20-03-20251.465.445268,05271,471266,1359267,82
19-03-20251.930.286263,07271,63263,00268,30
18-03-20251.509.694259,95261,355257,98259,95
17-03-20251.785.331252,96263,25252,625260,62
14-03-20251.303.405248,99254,8899248,99254,31
13-03-20251.498.391251,85252,665244,85246,93
12-03-20252.432.090254,50255,905250,11251,85
11-03-20252.776.554247,39254,38246,95250,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?