Close sub menu
Autodesk
Autodesk 307,840 +2,64 +0,87% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-20241.442.321305,925308,38303,15307,84
19-11-20241.348.276298,13306,40298,02305,20
18-11-2024920.116299,36303,01297,00302,05
15-11-20242.300.222305,06305,08297,12299,15
14-11-20241.545.643310,225312,88305,98306,65
13-11-20241.273.488308,63315,73307,9095313,14
12-11-20241.748.774311,22314,005304,75309,73
11-11-20241.557.009305,46314,70304,64313,89
08-11-2024968.605306,26307,1729305,02305,56
07-11-20241.009.849302,95306,225301,05305,59
06-11-20242.258.401299,00305,49298,24302,33
05-11-20241.009.401288,84293,06287,00291,79
04-11-2024896.358287,19289,7563285,32287,62
01-11-20241.047.852282,83289,26281,605286,57
31-10-20241.486.962287,30288,47283,42283,73
30-10-2024751.563288,18291,21287,93288,82
29-10-2024886.707286,32290,20284,4901289,64
28-10-20241.016.697286,34288,64286,34286,52
25-10-2024973.419287,72289,00285,04286,04
24-10-20241.238.311288,55289,17285,51285,77
23-10-20241.209.119287,12287,585283,93286,295
22-10-20241.012.736287,54290,525286,25288,48
21-10-20241.254.454291,36293,745288,80289,78
18-10-20241.511.702290,57294,13290,00292,99
17-10-20241.808.725290,44292,88289,13290,57
16-10-20241.363.875288,18289,36284,90289,19
15-10-20241.602.388285,31287,96285,29286,48
14-10-20241.264.083283,15286,43281,25285,31
11-10-20241.332.319277,49282,54277,48281,67
10-10-2024849.171275,00277,91275,00277,71
09-10-2024782.074274,93277,66274,08276,88
08-10-20241.412.998268,19276,26267,51275,08
07-10-2024757.318268,32270,2362266,015267,23
04-10-2024846.556272,86273,85267,49271,15
03-10-2024740.033267,55270,57267,55268,59
02-10-2024827.262267,92271,9899267,435270,17
01-10-20241.043.974274,61275,00266,55267,47
30-09-20241.109.835274,84275,85272,06275,48
27-09-2024614.886273,36274,50271,00271,90
26-09-20241.108.009271,13273,49269,73273,36
25-09-20241.174.516268,95270,735267,565268,00
24-09-2024870.049267,94270,115266,62269,65
23-09-20242.070.572269,23269,38266,92268,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?