Close sub menu
Autodesk
Autodesk 260,890 -0,08 -0,03% (17:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024992.342260,59262,295258,03260,97
26-03-2024939.860262,02264,63261,51261,67
25-03-20241.076.582260,59262,82258,33261,57
22-03-2024893.034265,11267,04262,73262,95
21-03-20241.693.437265,00268,90263,90265,75
20-03-20241.260.051257,35262,83256,725262,43
19-03-2024857.664253,05257,24251,37256,19
18-03-2024906.396256,18259,48254,90255,18
15-03-20243.010.936256,66258,04253,13254,27
14-03-20241.227.778258,56259,47254,38258,53
13-03-20241.134.330262,91264,075258,515258,70
12-03-20241.437.911258,85264,09258,39262,78
11-03-20241.469.357252,31259,11251,38258,26
08-03-2024881.719253,77256,03251,6902251,86
07-03-20241.380.949252,89256,09250,89253,75
06-03-20241.008.050248,15252,23248,15251,10
05-03-20241.850.322257,35257,51246,17247,29
04-03-20241.945.028263,01263,85259,66260,70
01-03-20243.854.244275,00279,53258,60264,74
29-02-20243.331.660256,35258,985255,00258,17
28-02-20241.702.995254,80258,84254,66255,25
27-02-2024951.007258,50258,5994255,96256,95
26-02-2024987.824257,84259,135256,14257,35
23-02-2024821.491259,25260,00256,85257,20
22-02-20241.077.877258,65260,33255,77256,98
21-02-2024742.306252,00252,68249,13252,52
20-02-20241.277.518256,33256,70251,66255,26
16-02-20241.369.454261,00261,435257,20258,28
15-02-2024724.512264,74264,94259,59261,25
14-02-2024925.541259,41263,03259,13262,17
13-02-20241.341.584254,14258,7276252,75256,76
12-02-20241.055.527265,91267,31261,5114262,04
09-02-20241.820.591262,85269,53262,85266,68
08-02-2024771.127258,08262,9175258,02261,51
07-02-20241.125.207256,81261,00255,185258,43
06-02-2024865.174254,07254,91252,70253,98
05-02-20241.336.118255,84256,42251,74252,81
02-02-20241.592.890254,50259,2488254,05256,45
01-02-20241.214.059253,48255,77251,37255,07
31-01-20242.017.382255,02256,93251,73253,81
30-01-20241.204.411255,63257,56255,04256,47
29-01-2024937.343253,05257,63252,685257,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?