Close sub menu
Costco Wholesale Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Costco Wholesale Corp 985,960 -3,98 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-20252.200.576990,00996,839974,50985,96
30-06-20252.127.591985,16991,74979,7501989,94
27-06-20252.129.190982,24993,1394980,30984,91
26-06-20252.262.786987,725987,725976,50982,91
25-06-20251.824.5201.002,441.004,9799986,00986,54
24-06-20252.385.1031.005,8351.005,835992,0651.001,92
23-06-20252.082.928983,151.004,87981,261.004,48
20-06-20253.255.699983,99988,66973,90980,29
18-06-20251.509.613980,00982,65974,07974,90
17-06-20251.668.225983,00986,10976,20977,72
16-06-20252.109.338992,331.001,85981,4362984,36
13-06-20251.785.964999,081.003,5929988,6738990,509
12-06-20251.720.138999,001.003,25995,36031.002,71
11-06-20252.459.8351.002,441.005,44993,375996,78
10-06-20252.255.0191.006,931.011,51997,72111.007,27
09-06-20251.696.7111.012,421.013,35996,96631.006,18
06-06-20251.855.4281.020,631.020,631.008,611.014,94
05-06-20253.297.5241.050,001.051,04991.006,011.010,81
04-06-20251.422.0861.055,001.057,82991.049,371.051,69
03-06-20251.992.8501.054,771.067,081.043,25521.055,59
02-06-20252.148.0041.037,001.060,501.035,811.056,85
30-05-20255.403.8371.002,301.052,491.002,001.039,055
29-05-20252.023.8151.016,011.017,5351.003,601.008,74
28-05-20251.674.7431.017,051.024,621.012,961.013,14
27-05-20251.868.1691.015,001.018,951.010,931.017,79
23-05-20251.413.9161.012,001.015,111.007,001.008,50
22-05-20251.660.9091.027,7251.028,7751.014,121.018,13
21-05-20251.438.8851.030,941.039,46991.023,801.025,30
20-05-20252.270.3391.030,011.037,99991.030,011.036,82
19-05-20251.879.7881.018,601.034,991.012,891.034,34
16-05-20252.033.7441.012,491.028,2621.009,001.025,83
15-05-20252.470.690992,651.014,00983,001.010,47
14-05-20252.212.893999,00999,86990,52991,54
13-05-20252.913.3541.013,0351.023,83987,60999,03
12-05-20252.069.0491.009,791.016,91992,241.016,15
09-05-20251.176.6561.004,611.010,71998,051.008,09
08-05-20251.882.6431.013,501.017,00991,401.007,71
07-05-20251.316.5961.011,181.014,101.001,47011.007,15
06-05-20251.381.2481.008,451.016,231.003,511.010,50
05-05-20251.952.5801.007,5051.017,781.002,501.014,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?