Close sub menu
Costco Wholesale Corp
Costco Wholesale Corp 732,300 +0,55 +0,08% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.765.020733,85734,90728,32732,30
27-03-20241.246.672734,00735,89727,75732,08
26-03-20241.353.548731,00734,70730,2201730,98
25-03-20241.604.668731,00734,16726,74730,96
22-03-20241.794.078744,43744,79734,38734,80
21-03-20242.106.857743,50752,31741,10742,56
20-03-20241.398.710731,00742,09729,13740,72
19-03-20241.322.684731,79735,35730,02732,17
18-03-20241.595.245726,10733,335726,015731,54
15-03-20243.390.743732,52732,52723,22725,59
14-03-20241.826.066738,33740,6754728,99731,95
13-03-20242.270.262735,00736,50726,58734,20
12-03-20243.727.425717,08740,0535716,905736,88
11-03-20243.762.489719,81720,00711,01714,08
08-03-20248.590.163756,05756,22725,10725,598
07-03-20244.187.879779,11787,08777,0101785,59
06-03-20242.400.644764,84775,16763,6647773,24
05-03-20242.353.351768,42769,27756,90759,95
04-03-20242.133.354755,08764,74753,67759,18
01-03-20241.678.119740,44751,375739,25749,28
29-02-20243.361.185751,42752,56742,99743,89
28-02-20241.364.965743,21751,88743,21747,96
27-02-20241.471.310746,00746,64741,33744,71
26-02-20241.707.046742,00746,78739,0001745,35
23-02-20241.265.759740,12742,5099737,12737,93
22-02-20241.801.596725,85736,05725,85734,40
21-02-20241.565.913725,69728,79720,27723,02
20-02-20242.407.333728,03734,96723,71725,69
16-02-20241.764.947721,99729,06718,50723,99
15-02-20241.264.141721,49726,03718,28724,51
14-02-20241.472.519716,00722,551711,0699722,18
13-02-20241.951.080721,39721,78709,04714,25
12-02-20241.572.611723,52723,80715,3047722,41
09-02-20241.117.584725,14725,5332720,12723,40
08-02-20241.918.506723,89728,17720,66724,16
07-02-20242.145.467714,15723,32712,00719,78
06-02-20241.920.162711,23712,72704,34710,79
05-02-20242.276.889710,64712,86705,675711,16
02-02-20242.377.629703,34714,28702,26709,48
01-02-20242.039.177694,00705,30691,50704,48
31-01-20241.928.495701,32705,52693,04694,88
30-01-20241.610.482692,94702,645690,80700,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?