Close sub menu
Costco Wholesale Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Costco Wholesale Corp 1039,055 +31,44 +3,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20255.403.8371.002,301.052,491.002,001.040,18
29-05-20252.023.8151.016,011.017,5351.003,601.008,74
28-05-20251.674.7431.017,051.024,621.012,961.013,14
27-05-20251.868.1691.015,001.018,951.010,931.017,79
23-05-20251.413.9161.012,001.015,111.007,001.008,50
22-05-20251.660.9091.027,7251.028,7751.014,121.018,13
21-05-20251.438.8851.030,941.039,46991.023,801.025,30
20-05-20252.270.3391.030,011.037,99991.030,011.036,82
19-05-20251.879.7881.018,601.034,991.012,891.034,34
16-05-20252.033.7441.012,491.028,2621.009,001.025,83
15-05-20252.470.690992,651.014,00983,001.010,47
14-05-20252.212.893999,00999,86990,52991,54
13-05-20252.913.3541.013,0351.023,83987,60999,03
12-05-20252.069.0491.009,791.016,91992,241.016,15
09-05-20251.176.6561.004,611.010,71998,051.008,09
08-05-20251.882.6431.013,501.017,00991,401.007,71
07-05-20251.316.5961.011,181.014,101.001,47011.007,15
06-05-20251.381.2481.008,451.016,231.003,511.010,50
05-05-20251.952.5801.007,5051.017,781.002,501.014,89
02-05-20251.547.7101.007,831.018,001.004,6051.008,30
01-05-20251.829.874990,101.006,3799985,00999,04
30-04-20252.212.362990,00997,76976,55994,50
29-04-20251.523.146978,00993,21971,06991,70
28-04-20251.612.201978,50985,30968,7752978,54
25-04-20251.780.887973,97978,32962,88977,16
24-04-20252.468.463973,60978,00960,71975,48
23-04-20252.109.653994,52995,75969,00975,84
22-04-20252.230.645970,30987,45966,78979,23
21-04-20252.841.310993,00996,99942,97957,77
17-04-20252.711.124973,275999,9183971,99994,50
16-04-20252.531.715972,13978,65959,24967,75
15-04-20251.788.151985,35994,00974,25976,92
14-04-20252.219.943970,00987,13965,00979,32
11-04-20252.721.811963,96970,2075943,16963,41
10-04-20254.209.053966,7746993,4105942,8947964,31
09-04-20255.084.527908,00967,46897,67965,19
08-04-20253.536.482932,05942,985899,57909,80
07-04-20254.626.591887,75937,7989871,705908,13
04-04-20255.166.988955,00964,52914,14916,28
03-04-20253.096.918931,08981,352928,00967,08
02-04-20251.719.896950,84970,89950,0001965,08
01-04-20252.041.507942,42957,7236938,75954,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?