Close sub menu
Costco Wholesale Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Costco Wholesale Corp 943,190 +23,44 +2,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.375.012930,00943,80924,565943,19
16-01-20251.352.957924,73927,40917,82919,75
15-01-20251.834.781927,26932,87918,3001923,50
14-01-20251.681.988924,00927,7616909,918917,23
13-01-20251.693.763933,905934,99921,00924,70
10-01-20252.765.797933,36944,28923,50936,94
08-01-20251.774.763923,00930,4999915,415927,37
07-01-20251.858.469923,84931,305916,43921,37
06-01-20251.970.405917,98927,4099913,27922,71
03-01-20251.614.211914,33924,21911,0001916,58
02-01-20251.767.658915,00925,77902,00909,81
31-12-20241.742.939923,65924,739912,54916,27
30-12-20241.881.241931,00934,17915,50922,21
27-12-20241.909.744948,72950,45932,0001939,70
26-12-2024969.936956,82959,41954,00956,14
24-12-2024939.029950,74959,38945,45958,82
23-12-20241.856.831953,88954,255937,00949,91
20-12-20245.373.797949,39961,9414943,05954,07
19-12-20242.610.843974,51974,64953,51954,80
18-12-20242.725.300982,00985,60964,00964,74
17-12-20242.050.219994,00996,92980,76982,08
16-12-20242.581.292989,0451.008,25986,37992,87
13-12-20242.951.921981,001.006,6799965,73989,35
12-12-20242.344.3341.001,681.002,47987,21988,39
11-12-20241.903.635995,001.007,80993,59994,69
10-12-20241.556.751989,73994,99985,8825993,40
09-12-20241.855.470997,01997,01980,50987,86
06-12-20241.734.134982,60997,7068982,60992,61
05-12-20242.089.430986,66990,13978,20982,26
04-12-20241.784.687982,00991,15977,55990,92
03-12-20241.653.910974,69983,00970,76982,15
02-12-20241.955.774971,36976,50964,76975,00
29-11-20241.095.860968,09973,27962,4671971,88
27-11-20241.499.464971,46972,29958,59961,55
26-11-20241.438.037964,00974,37960,89971,50
25-11-20243.240.929973,58973,58949,69960,89
22-11-20242.078.740962,74976,30958,5201964,01
21-11-20242.320.548935,00958,4899930,00955,65
20-11-20241.452.130925,08928,80916,50928,08
19-11-20241.690.536928,00934,00916,36930,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?