Close sub menu
Costco Wholesale Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Costco Wholesale Corp 939,040 +9,38 +1,01% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-20252.100.487937,50938,75926,00929,66
27-03-20251.546.989929,56942,9037928,00938,75
26-03-20251.646.854934,33939,4151923,45929,75
25-03-20251.622.981926,63932,29922,49930,26
24-03-20252.208.062920,00928,65920,00926,04
21-03-20253.447.576888,75909,77883,96908,80
20-03-20251.891.797901,50907,48894,10895,40
19-03-20251.908.521902,86910,16896,00904,05
18-03-20252.182.005913,00917,56896,835898,05
17-03-20252.256.059901,63923,3899898,0001916,61
14-03-20253.186.406891,81906,95881,56903,57
13-03-20253.447.210922,00923,50887,47890,62
12-03-20252.331.610938,00944,38923,25927,08
11-03-20253.204.869931,00938,00921,20930,49
10-03-20254.459.854955,47959,66924,03934,41
07-03-20255.510.718995,151.002,42942,78963,70
06-03-20252.529.3591.032,951.045,891.022,10851.026,62
05-03-20251.894.9121.033,081.050,981.028,501.047,75
04-03-20252.536.7921.045,731.047,931.028,731.036,87
03-03-20252.422.4511.051,741.066,001.041,141.046,85
28-02-20253.307.1171.030,611.049,381.023,991.048,63
27-02-20251.629.0741.034,001.042,52991.018,82721.021,71
26-02-20251.555.6841.050,141.058,891.030,181.031,97
25-02-20252.083.8021.040,731.057,021.037,45831.055,66
24-02-20251.759.7491.028,541.038,1851.025,221.035,60
21-02-20251.816.3081.034,6051.036,20991.024,68011.035,03
20-02-20252.000.5451.053,641.053,641.033,851.034,83
19-02-20251.348.6461.055,991.063,181.053,001.062,54
18-02-20252.090.5891.069,211.071,001.045,241.056,03
14-02-20251.410.7281.076,481.077,491.068,011.071,85
13-02-20251.623.2811.067,011.078,2351.064,651.076,86
12-02-20251.662.3151.054,151.067,001.051,00021.065,12
11-02-20251.608.4841.060,161.065,99991.049,041.058,34
10-02-20252.036.8941.052,001.063,001.046,001.061,92
07-02-20251.632.8541.047,001.056,711.035,511.043,81
06-02-20252.218.0451.050,001.063,001.044,201.050,99
05-02-20252.050.0581.020,001.043,091.020,001.042,88
04-02-20252.001.6411.005,401.024,35999,651.021,86
03-02-20252.751.018972,3851.009,6105968,941.005,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?