Close sub menu
Costco Wholesale Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Costco Wholesale Corp 1000,660 -7,05 -0,70% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.882.6431.013,501.017,00991,401.007,71
07-05-20251.316.5961.011,181.014,101.001,47011.007,15
06-05-20251.381.2481.008,451.016,231.003,511.010,50
05-05-20251.952.5801.007,5051.017,781.002,501.014,89
02-05-20251.547.7101.007,831.018,001.004,6051.008,30
01-05-20251.829.874990,101.006,3799985,00999,04
30-04-20252.212.362990,00997,76976,55994,50
29-04-20251.523.146978,00993,21971,06991,70
28-04-20251.612.201978,50985,30968,7752978,54
25-04-20251.780.887973,97978,32962,88977,16
24-04-20252.468.463973,60978,00960,71975,48
23-04-20252.109.653994,52995,75969,00975,84
22-04-20252.230.645970,30987,45966,78979,23
21-04-20252.841.310993,00996,99942,97957,77
17-04-20252.711.124973,275999,9183971,99994,50
16-04-20252.531.715972,13978,65959,24967,75
15-04-20251.788.151985,35994,00974,25976,92
14-04-20252.219.943970,00987,13965,00979,32
11-04-20252.721.811963,96970,2075943,16963,41
10-04-20254.209.053966,7746993,4105942,8947964,31
09-04-20255.084.527908,00967,46897,67965,19
08-04-20253.536.482932,05942,985899,57909,80
07-04-20254.626.591887,75937,7989871,705908,13
04-04-20255.166.988955,00964,52914,14916,28
03-04-20253.096.918931,08981,352928,00967,08
02-04-20251.719.896950,84970,89950,0001965,08
01-04-20252.041.507942,42957,7236938,75954,40
31-03-20253.101.963922,36995,00922,0432945,78
28-03-20252.100.487937,50938,75926,00929,66
27-03-20251.546.989929,56942,9037928,00938,75
26-03-20251.646.854934,33939,4151923,45929,75
25-03-20251.622.981926,63932,29922,49930,26
24-03-20252.208.062920,00928,65920,00926,04
21-03-20253.447.576888,75909,77883,96908,80
20-03-20251.891.797901,50907,48894,10895,40
19-03-20251.908.521902,86910,16896,00904,05
18-03-20252.182.005913,00917,56896,835898,05
17-03-20252.256.059901,63923,3899898,0001916,61
14-03-20253.186.406891,81906,95881,56903,57
13-03-20253.447.210922,00923,50887,47890,62
12-03-20252.331.610938,00944,38923,25927,08
11-03-20253.204.869931,00938,00921,20930,49
10-03-20254.459.854955,47959,66924,03934,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?