Close sub menu
Costco Wholesale Corp
Costco Wholesale Corp 489,290 +2,24 +0,46% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-03-20231.624.017488,00490,79485,72489,29
17-03-20233.959.291489,07489,90481,51487,05
16-03-20231.980.652484,93488,14482,76487,26
15-03-20232.226.309481,51487,02478,54485,66
14-03-20232.422.900475,43485,16473,00481,92
13-03-20231.799.597466,80476,69466,80472,00
10-03-20232.123.002478,98480,46468,38471,14
09-03-20231.629.402487,48490,00478,62479,52
08-03-20231.548.504483,00486,88481,1401486,04
07-03-20232.659.077486,10495,21485,00485,15
06-03-20233.104.742476,52488,8174475,52483,08
03-03-20235.354.214474,83476,00465,33475,26
02-03-20232.407.400477,36487,43475,5618485,69
01-03-20231.759.327481,10482,575475,02478,67
28-02-20231.918.221485,60488,88483,78484,18
27-02-20231.501.749492,55492,9999485,68487,03
24-02-20231.587.611488,58490,355484,70488,61
23-02-20231.546.431498,80498,855487,86493,14
22-02-20231.331.969503,92505,46496,60497,39
21-02-20231.811.982500,82503,99496,55501,74
17-02-20231.340.437504,27507,71501,835507,48
16-02-20231.455.951503,61510,7299503,60504,10
15-02-20231.423.417502,73511,42501,34511,28
14-02-20231.257.327505,01507,85498,63503,22
13-02-20231.452.837501,74506,785501,35506,45
10-02-20231.536.847498,51500,55495,38499,99
09-02-20231.517.341505,29509,16498,42500,63
08-02-20232.062.928511,29512,18501,56503,81
07-02-20231.927.275511,99517,99507,3935516,53
06-02-20231.740.105514,44517,2219512,265515,59
03-02-20231.844.148519,13521,55512,5001514,80
02-02-20232.287.366524,29530,05520,64523,43
01-02-20232.080.208508,31520,45504,72517,91
31-01-20231.924.081503,23511,41502,00511,14
30-01-20231.855.941500,37505,60500,37503,28
27-01-20232.034.069499,76509,10497,86503,29
26-01-20231.576.405493,20498,67491,7676498,30
25-01-20231.329.768489,36491,94484,50490,88
24-01-20231.510.226492,05493,60487,01492,11
23-01-20232.709.439479,95495,24477,60492,61
Powered by