Close sub menu
eBay
eBay 42,660 +0,21 +0,49% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20234.541.78642,2142,85541,6642,66
23-03-20234.808.65543,0943,2042,0242,45
22-03-20235.088.13943,5944,0942,8342,86
21-03-20236.122.83943,1443,9843,1043,75
20-03-20236.199.78142,1043,46542,0043,04
17-03-202311.506.76341,1542,3140,9442,06
16-03-20236.022.47840,2841,6240,2341,45
15-03-20235.740.75640,4940,9440,1340,81
14-03-20236.368.43341,7841,9540,6241,16
13-03-20235.946.25441,6241,8841,0241,09
10-03-20234.526.94242,7542,8741,6742,04
09-03-20234.091.55744,0244,2842,91542,95
08-03-20236.096.57243,8544,33543,1644,26
07-03-20235.326.59544,8645,0943,82543,98
06-03-20235.972.82145,9546,09544,641244,75
03-03-20233.744.18745,9346,2445,8146,04
02-03-20234.142.73945,5045,7445,30545,58
01-03-20234.236.35145,6846,2745,3845,75
28-02-20235.338.83545,7146,3145,5845,90
27-02-20235.187.68545,3245,8545,0845,80
24-02-20235.795.04544,7145,2544,3145,07
23-02-202312.458.85045,40545,8943,7145,35
22-02-20237.391.94548,1248,330147,4047,85
21-02-20235.947.89647,8948,8147,8247,89
17-02-20235.511.95848,5648,7047,7548,24
16-02-20233.760.47848,6249,18548,2948,66
15-02-20233.708.07948,4149,6648,2149,65
14-02-20233.919.84048,7349,1948,2148,80
13-02-20234.744.26348,2049,0247,9248,93
10-02-20233.745.08648,0848,32547,6548,08
09-02-20233.072.42249,7549,8548,1548,39
08-02-20233.429.66849,6050,0048,82549,16
07-02-20233.538.09549,7750,3749,0750,17
06-02-20233.141.56450,0350,4049,6549,98
03-02-20233.808.21150,3151,30550,1150,66
02-02-20236.390.04050,7552,2350,6951,66
01-02-20234.565.17849,2650,74548,6950,40
31-01-20234.325.29848,9149,5548,79549,50
30-01-20234.066.94748,3249,88548,3148,89
27-01-20233.901.45148,9749,7048,8849,00
26-01-20234.153.26449,4649,4748,1649,16
Powered by