Close sub menu
eBay
Koers  |  Bedrijfsgegevens  |  Kerncijfers
eBay 73,170 +0,43 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20258.557.96772,4273,3472,3373,17
29-05-20253.271.96172,7173,0972,1272,74
28-05-20256.426.86972,4873,1871,8572,40
27-05-20254.285.70772,5272,9471,68572,44
23-05-20253.562.38071,5772,6571,5371,92
22-05-20254.064.71471,0072,5271,0072,15
21-05-20253.949.90772,2572,6171,4371,58
20-05-20255.081.28972,35572,9472,03572,59
19-05-20254.096.75271,1072,4970,7272,43
16-05-20255.575.07470,8171,9070,41571,828
15-05-20255.585.30869,6570,8069,4170,60
14-05-20253.683.68669,0069,67568,8969,15
13-05-20254.900.13969,6670,2668,6069,17
12-05-20257.539.23770,79571,0967,8769,16
09-05-20253.476.49070,5570,61569,2769,51
08-05-20255.813.72369,7071,5369,4070,56
07-05-20254.200.96770,2171,1669,6769,76
06-05-20253.734.90769,6470,53569,6470,36
05-05-20255.164.34168,31570,9468,1570,31
02-05-20255.894.13267,8068,8867,4868,60
01-05-20259.927.43270,0570,4567,1967,67
30-04-20259.872.77766,38568,42565,233168,16
29-04-20257.765.26065,7967,7465,0067,20
28-04-20258.158.93867,95568,8066,2566,32
25-04-20254.200.83967,4568,05466,8167,83
24-04-20254.760.01866,9667,4565,2467,20
23-04-20255.290.23467,5367,7165,5966,63
22-04-20255.133.69665,0467,6864,9367,05
21-04-20255.056.62966,2766,81564,6865,63
17-04-20253.338.57966,1066,8665,6166,26
16-04-20257.165.67465,5067,3665,1765,47
15-04-20253.519.28366,2266,9865,2765,50
14-04-20255.278.81365,1566,6064,2566,07
11-04-20255.546.17962,4965,3361,7464,58
10-04-20256.577.58261,32563,2860,681462,47
09-04-202510.104.66559,3763,5358,96561,96
08-04-20257.269.83362,9763,2158,7159,53
07-04-20259.851.12461,2063,6859,7161,19
04-04-20258.339.05964,6865,3962,3562,38
03-04-20255.972.55766,2268,4865,2466,36
02-04-20254.153.26467,0168,2466,678667,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?