Close sub menu
eBay
Koers  |  Bedrijfsgegevens  |  Kerncijfers
eBay 70,560 +0,80 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20255.813.72369,7071,5369,4070,56
07-05-20254.200.96770,2171,1669,6769,76
06-05-20253.734.90769,6470,53569,6470,36
05-05-20255.164.34168,31570,9468,1570,31
02-05-20255.894.13267,8068,8867,4868,60
01-05-20259.927.43270,0570,4567,1967,67
30-04-20259.872.77766,38568,42565,233168,16
29-04-20257.765.26065,7967,7465,0067,20
28-04-20258.158.93867,95568,8066,2566,32
25-04-20254.200.83967,4568,05466,8167,83
24-04-20254.760.01866,9667,4565,2467,20
23-04-20255.290.23467,5367,7165,5966,63
22-04-20255.133.69665,0467,6864,9367,05
21-04-20255.056.62966,2766,81564,6865,63
17-04-20253.338.57966,1066,8665,6166,26
16-04-20257.165.67465,5067,3665,1765,47
15-04-20253.519.28366,2266,9865,2765,50
14-04-20255.278.81365,1566,6064,2566,07
11-04-20255.546.17962,4965,3361,7464,58
10-04-20256.577.58261,32563,2860,681462,47
09-04-202510.104.66559,3763,5358,96561,96
08-04-20257.269.83362,9763,2158,7159,53
07-04-20259.851.12461,2063,6859,7161,19
04-04-20258.339.05964,6865,3962,3562,38
03-04-20255.972.55766,2268,4865,2466,36
02-04-20254.153.26467,0168,2466,678667,42
01-04-20255.340.44967,59568,9767,0867,80
31-03-20255.533.69467,0268,1166,2467,73
28-03-20255.705.51767,29567,8666,2967,16
27-03-20253.592.40165,6867,3465,2066,81
26-03-20254.241.24766,2166,52565,08565,58
25-03-20254.084.57866,8667,2066,1266,30
24-03-20254.209.00066,3466,6264,8766,54
21-03-202515.353.95266,1866,1865,2165,78
20-03-20254.143.88666,7868,0066,234266,34
19-03-20255.934.89765,5067,5765,3667,20
18-03-20254.625.17867,3167,5064,8865,24
17-03-20254.344.93365,31567,8865,2867,44
14-03-20253.257.98264,6865,45564,3265,26
13-03-20253.471.12865,1365,7664,0764,25
12-03-20255.012.54665,6566,3764,6365,13
11-03-20257.255.46368,3068,4765,0365,22
10-03-20259.351.99270,3471,4866,8268,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?