Close sub menu
eBay
Koers  |  Bedrijfsgegevens  |  Kerncijfers
eBay 61,120 +0,30 +0,49% (16:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.980.98560,6360,9460,1260,82
19-11-20243.654.66461,0161,5560,4061,10
18-11-20242.731.30261,3961,8761,1361,41
15-11-20245.167.62462,3062,4661,0761,43
14-11-20244.195.57161,6062,7361,1462,30
13-11-20244.251.48361,6862,0960,95561,89
12-11-20244.008.03762,1162,7461,0061,50
11-11-20243.431.28862,0062,8961,9762,43
08-11-20243.260.38262,4162,5061,5061,86
07-11-20244.447.23560,9062,2460,8462,01
06-11-20245.512.03561,9962,6360,34561,08
05-11-20245.236.83560,7361,56560,5861,51
04-11-20246.351.37458,0560,3358,0560,23
01-11-20247.848.15457,7058,308757,5458,11
31-10-202410.499.32158,88558,8956,3357,51
30-10-20247.200.32962,7462,8662,0362,63
29-10-20244.674.52662,52163,3062,4462,77
28-10-20243.072.15763,60463,7362,9662,99
25-10-20243.117.25663,8564,03963,0163,10
24-10-20244.559.62463,7764,4463,3463,59
23-10-20243.574.15463,9564,5663,2763,67
22-10-20244.387.62463,9064,2363,24563,32
21-10-20243.385.54864,8265,3664,0264,16
18-10-20245.186.49965,4065,4064,4764,95
17-10-20244.987.73366,9267,22565,33565,36
16-10-20242.804.47466,8367,2866,6266,92
15-10-20243.955.97866,9367,8066,8966,99
14-10-20243.404.04766,2467,0666,1266,88
11-10-20243.223.94066,4366,9666,2266,33
10-10-20243.656.73166,9667,7265,7966,05
09-10-20243.645.23867,0567,2866,6766,95
08-10-20243.563.90466,7567,65566,7267,17
07-10-20243.752.14466,2166,8566,0866,77
04-10-20243.065.96066,1966,4765,7166,29
03-10-20243.397.62865,0765,4364,6865,38
02-10-20244.937.97465,4666,2365,0065,20
01-10-20245.298.82965,1566,1064,4365,83
30-09-20245.394.28263,9465,2863,9465,11
27-09-20244.479.15064,1064,4263,60564,00
26-09-20243.726.64064,2664,6163,6463,95
25-09-20245.110.74265,0365,4064,0664,10
24-09-20245.275.03663,8065,4463,5765,44
23-09-20244.806.38262,7763,9162,7163,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?