Close sub menu
Electronic Arts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Electronic Arts 142,000 +0,60 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.006.069143,73143,73141,76142,00
16-01-20252.137.234142,145142,585140,50141,40
15-01-20252.619.783143,45143,95141,08142,13
14-01-20252.432.199142,00142,74140,62141,75
13-01-20252.076.600140,15142,575140,10141,96
10-01-20252.296.074142,76142,815140,455140,85
08-01-20252.324.093144,61144,87142,46144,20
07-01-20251.907.121144,66147,30144,435144,67
06-01-20251.679.411145,56146,25144,60145,25
03-01-20251.110.838146,67147,762145,58146,29
02-01-20251.076.011147,57147,75145,31145,90
31-12-2024918.421146,27147,10145,73146,30
30-12-20241.153.048147,15147,49145,06146,54
27-12-20241.023.480148,46148,85147,03148,12
26-12-2024883.363148,34149,49147,95149,07
24-12-2024778.560147,41149,65147,0101149,18
23-12-20241.708.657147,62147,62146,50147,30
20-12-20244.055.538147,08149,66146,70147,80
19-12-20242.412.981150,5262151,40147,80147,89
18-12-20243.617.152153,46153,90149,38149,92
17-12-20243.093.504155,78156,984154,47154,79
16-12-20243.812.308157,74157,74155,15156,40
13-12-20242.820.875161,72162,18156,68157,62
12-12-20242.600.434163,86164,605162,50162,59
11-12-20242.634.365165,525166,16162,27163,92
10-12-20241.699.375164,48166,73164,32165,30
09-12-20241.098.816166,95167,7104165,39165,61
06-12-20241.636.378165,71167,35165,375167,01
05-12-20241.811.069165,19167,09165,00165,62
04-12-20241.581.456168,09168,09166,93167,42
03-12-20241.821.453165,26167,87164,88167,70
02-12-20241.833.636164,45166,20163,385165,96
29-11-20241.624.185162,80164,22162,37163,67
27-11-20241.260.240163,92164,51162,82163,10
26-11-20241.859.568164,81166,31163,72165,02
25-11-20242.813.161167,08167,95163,55164,14
22-11-20241.638.060168,46168,50164,47166,67
21-11-20241.183.962167,24168,055165,50167,97
20-11-20242.056.353166,17167,51165,19166,71
19-11-20242.164.939162,37166,40162,26166,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?