Close sub menu
Electronic Arts
Electronic Arts 151,300 -1,38 -0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-20251.613.071151,77152,91150,92151,30
09-07-20251.845.138153,11153,11151,31152,68
08-07-20251.710.458153,38154,0771152,35152,64
07-07-20252.502.828155,72156,155153,33153,53
03-07-20251.321.185157,36157,9899153,63155,37
02-07-20252.901.521158,41159,10156,76157,03
01-07-20253.285.442159,53160,985158,56159,06
30-06-20252.698.481157,71159,91156,86159,70
27-06-20252.316.535157,69158,59157,02157,74
26-06-20251.455.475157,74158,14156,94157,73
25-06-20252.239.181158,23159,05157,40157,82
24-06-20253.882.999156,29158,11155,33157,95
23-06-20252.752.016150,94154,47150,13154,41
20-06-20256.574.609151,75152,63149,91150,56
18-06-20253.226.976150,36153,43150,36151,00
17-06-20252.251.424151,04151,07149,52150,33
16-06-20252.621.764148,69151,18147,79151,10
13-06-20251.703.905149,05150,30148,29148,48
12-06-20251.926.340147,63150,08147,33150,05
11-06-20251.749.588147,00147,71145,545147,68
10-06-20254.231.274147,05148,00145,70147,16
09-06-20253.042.708149,01149,44146,025146,92
06-06-20252.783.787148,17150,92148,00149,57
05-06-20252.610.254148,90148,97146,87147,88
04-06-20252.928.015146,06148,95145,7301148,46
03-06-20252.863.817145,23146,27144,6671146,24
02-06-20253.418.176143,70146,20143,51145,88
30-05-20255.555.324143,19144,07141,61143,77
29-05-20253.517.092146,88147,105141,19142,84
28-05-20252.280.566146,96147,85146,39146,88
27-05-20254.489.658147,54147,94146,235146,91
23-05-20252.108.705146,87147,925146,46146,89
22-05-20254.574.492151,05151,41146,47146,63
21-05-20252.880.389150,72151,52150,31150,50
20-05-20252.171.873150,62151,94149,97151,92
19-05-20253.990.533149,70152,205149,04150,462
16-05-20253.934.769149,79151,73149,20151,54
15-05-20253.711.161147,74150,62147,63149,57
14-05-20252.759.480148,07148,96146,53147,23
13-05-20253.582.884148,23150,365148,23149,06
12-05-20253.736.226153,34153,80148,39149,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?