Close sub menu
Electronic Arts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Electronic Arts 155,660 +0,16 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.982.797155,93156,70153,20155,66
07-05-20255.429.816158,20160,7037153,6716155,50
06-05-20253.011.753152,845155,77152,26154,54
05-05-20254.308.783151,33155,34150,72154,74
02-05-20255.109.195149,00154,915147,85151,10
01-05-20253.328.770145,18146,93143,98145,10
30-04-20252.802.044145,49146,05143,45145,09
29-04-20252.233.528146,12147,135145,62145,97
28-04-20252.761.820146,67147,44145,49146,72
25-04-20251.836.648146,53147,25145,42146,60
24-04-20252.274.743144,80146,62143,37146,19
23-04-20252.412.022146,09146,47142,83143,73
22-04-20252.361.100144,10146,755143,38145,87
21-04-20252.712.343145,02145,02141,04141,93
17-04-20251.761.862143,27146,09142,97145,608
16-04-20252.215.855145,49145,78142,69142,97
15-04-20252.273.559145,66146,29144,49145,61
14-04-20252.600.586143,16146,21142,506145,50
11-04-20253.116.908139,39143,44137,935142,93
10-04-20253.840.929136,17141,295135,43139,39
09-04-20255.410.138131,84140,5864131,81136,58
08-04-20253.425.728135,26136,83131,16132,53
07-04-20255.825.148132,96136,75131,15134,62
04-04-20254.711.879143,10144,685135,03135,32
03-04-20254.330.657143,73147,10143,34144,85
02-04-20252.022.235145,00145,60143,30144,87
01-04-20252.278.764145,00145,83144,26145,67
31-03-20254.213.627144,12144,68143,03144,52
28-03-20252.423.564145,11145,74144,105144,25
27-03-20252.333.030145,00146,41144,40145,30
26-03-20252.219.176144,88146,36144,575145,19
25-03-20252.382.114145,28146,45143,77144,50
24-03-20252.848.103145,78145,87143,57144,55
21-03-20259.254.820142,27145,22142,00144,26
20-03-20252.883.672141,41143,70141,185143,25
19-03-20252.527.727142,02142,73141,58141,97
18-03-20252.728.454142,12143,43141,54141,87
17-03-20254.510.615138,98143,37138,60142,90
14-03-20253.065.526138,15139,23137,87138,68
13-03-20253.165.084135,79138,26135,23137,72
12-03-20253.177.628137,00138,15135,73136,12
11-03-20253.837.188140,90140,90136,90137,88
10-03-20255.440.876139,575142,965139,22140,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?