Close sub menu
Electronic Arts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Electronic Arts 145,740 +1,97 +1,37% (18:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20255.555.324143,19144,07141,61143,77
29-05-20253.517.092146,88147,105141,19142,84
28-05-20252.280.566146,96147,85146,39146,88
27-05-20254.489.658147,54147,94146,235146,91
23-05-20252.108.705146,87147,925146,46146,89
22-05-20254.574.492151,05151,41146,47146,63
21-05-20252.880.389150,72151,52150,31150,50
20-05-20252.171.873150,62151,94149,97151,92
19-05-20253.990.533149,70152,205149,04150,462
16-05-20253.934.769149,79151,73149,20151,54
15-05-20253.711.161147,74150,62147,63149,57
14-05-20252.759.480148,07148,96146,53147,23
13-05-20253.582.884148,23150,365148,23149,06
12-05-20253.736.226153,34153,80148,39149,27
09-05-20252.921.878155,67156,20153,07153,30
08-05-20253.982.797155,93156,70153,20155,66
07-05-20255.429.816158,20160,7037153,6716155,50
06-05-20253.011.753152,845155,77152,26154,54
05-05-20254.308.783151,33155,34150,72154,74
02-05-20255.109.195149,00154,915147,85151,10
01-05-20253.328.770145,18146,93143,98145,10
30-04-20252.802.044145,49146,05143,45145,09
29-04-20252.233.528146,12147,135145,62145,97
28-04-20252.761.820146,67147,44145,49146,72
25-04-20251.836.648146,53147,25145,42146,60
24-04-20252.274.743144,80146,62143,37146,19
23-04-20252.412.022146,09146,47142,83143,73
22-04-20252.361.100144,10146,755143,38145,87
21-04-20252.712.343145,02145,02141,04141,93
17-04-20251.761.862143,27146,09142,97145,608
16-04-20252.215.855145,49145,78142,69142,97
15-04-20252.273.559145,66146,29144,49145,61
14-04-20252.600.586143,16146,21142,506145,50
11-04-20253.116.908139,39143,44137,935142,93
10-04-20253.840.929136,17141,295135,43139,39
09-04-20255.410.138131,84140,5864131,81136,58
08-04-20253.425.728135,26136,83131,16132,53
07-04-20255.825.148132,96136,75131,15134,62
04-04-20254.711.879143,10144,685135,03135,32
03-04-20254.330.657143,73147,10143,34144,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?