Close sub menu
Electronic Arts
Electronic Arts 157,730 -0,22 -0,14% (17:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20253.882.999156,29158,11155,33157,95
23-06-20252.752.016150,94154,47150,13154,41
20-06-20256.574.609151,75152,63149,91150,56
18-06-20253.226.976150,36153,43150,36151,00
17-06-20252.251.424151,04151,07149,52150,33
16-06-20252.621.764148,69151,18147,79151,10
13-06-20251.703.905149,05150,30148,29148,48
12-06-20251.926.340147,63150,08147,33150,05
11-06-20251.749.588147,00147,71145,545147,68
10-06-20254.231.274147,05148,00145,70147,16
09-06-20253.042.708149,01149,44146,025146,92
06-06-20252.783.787148,17150,92148,00149,57
05-06-20252.610.254148,90148,97146,87147,88
04-06-20252.928.015146,06148,95145,7301148,46
03-06-20252.863.817145,23146,27144,6671146,24
02-06-20253.418.176143,70146,20143,51145,88
30-05-20255.555.324143,19144,07141,61143,77
29-05-20253.517.092146,88147,105141,19142,84
28-05-20252.280.566146,96147,85146,39146,88
27-05-20254.489.658147,54147,94146,235146,91
23-05-20252.108.705146,87147,925146,46146,89
22-05-20254.574.492151,05151,41146,47146,63
21-05-20252.880.389150,72151,52150,31150,50
20-05-20252.171.873150,62151,94149,97151,92
19-05-20253.990.533149,70152,205149,04150,462
16-05-20253.934.769149,79151,73149,20151,54
15-05-20253.711.161147,74150,62147,63149,57
14-05-20252.759.480148,07148,96146,53147,23
13-05-20253.582.884148,23150,365148,23149,06
12-05-20253.736.226153,34153,80148,39149,27
09-05-20252.921.878155,67156,20153,07153,30
08-05-20253.982.797155,93156,70153,20155,66
07-05-20255.429.816158,20160,7037153,6716155,50
06-05-20253.011.753152,845155,77152,26154,54
05-05-20254.308.783151,33155,34150,72154,74
02-05-20255.109.195149,00154,915147,85151,10
01-05-20253.328.770145,18146,93143,98145,10
30-04-20252.802.044145,49146,05143,45145,09
29-04-20252.233.528146,12147,135145,62145,97
28-04-20252.761.820146,67147,44145,49146,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?