Close sub menu
Electronic Arts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Electronic Arts 166,710 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.056.353166,17167,51165,19166,71
19-11-20242.164.939162,37166,40162,26166,13
18-11-20241.926.010160,00164,45159,38164,01
15-11-20242.036.594163,30163,6934161,26161,36
14-11-20241.625.357162,71164,42162,52164,12
13-11-20242.320.411161,79162,88161,4701162,72
12-11-20242.807.885159,39163,00158,415162,87
11-11-20241.226.455157,83159,71157,5423159,39
08-11-20241.391.991160,00160,00157,38157,91
07-11-20241.650.915158,45160,309157,24160,00
06-11-20242.289.453157,77159,34156,71157,96
05-11-20242.337.984152,73155,55151,835155,50
04-11-20241.975.349152,16153,0799150,40152,89
01-11-20241.954.157150,83152,46149,14151,26
31-10-20242.645.877148,31151,585147,59150,85
30-10-20243.600.584147,48151,34144,68149,14
29-10-20242.703.361144,14146,26144,095145,62
28-10-20242.059.111146,09146,88143,18144,18
25-10-20241.225.717145,82147,52145,08145,20
24-10-20241.492.485145,90146,56144,795145,03
23-10-20241.652.424145,74146,14143,99144,86
22-10-20241.461.384145,15146,47144,56145,72
21-10-20241.288.941144,17145,815142,69145,71
18-10-20241.557.472143,86144,71143,21144,35
17-10-20241.095.991145,32146,325143,78144,20
16-10-20241.283.012146,22146,605144,75145,04
15-10-20241.634.957144,72147,36144,47146,47
14-10-2024881.263143,79144,46143,245144,17
11-10-20241.460.568142,53143,95142,22143,24
10-10-20241.423.638143,09143,53141,4225141,97
09-10-20241.156.602143,75144,85143,36143,74
08-10-20241.076.903143,46143,88142,39143,33
07-10-20241.472.326142,44143,6625141,56142,90
04-10-20242.132.936141,57143,44140,55142,70
03-10-20241.547.179142,16142,79140,405140,69
02-10-20241.277.200141,94143,525141,82143,20
01-10-20241.503.355143,24143,62140,95142,25
30-09-20241.451.183144,82145,00142,81143,44
27-09-20241.603.110143,81145,58143,81144,65
26-09-20241.547.057142,54143,68142,36143,61
25-09-20241.512.674141,79142,21140,995141,48
24-09-20242.644.985141,10142,21140,32141,64
23-09-20242.341.642140,54141,39139,53141,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?