Close sub menu
Gilead Sciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gilead Sciences 87,230 -0,93 -1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-10-20246.028.85485,6888,3685,6088,16
21-10-20244.451.27786,6487,2785,9286,29
18-10-20244.365.08286,7987,1786,0186,72
17-10-20244.287.74286,9287,6586,5987,36
16-10-20243.181.28885,8386,8285,82586,75
15-10-20245.133.45585,1886,641484,8085,82
14-10-20243.493.27184,9285,3484,3485,05
11-10-20243.982.32684,8684,97584,16584,95
10-10-20243.814.84985,8385,9484,5984,67
09-10-20246.162.18885,1886,84585,059586,14
08-10-20244.593.17684,5285,3984,3285,21
07-10-20244.692.53985,0585,6684,3484,43
04-10-20244.054.35484,3484,9683,9884,59
03-10-20244.086.08084,2584,9384,0184,17
02-10-20246.042.36883,3385,42583,1084,74
01-10-20246.619.02283,8283,979982,8283,94
30-09-20245.116.17483,1584,2583,1483,84
27-09-20245.456.73883,2384,3383,0483,61
26-09-20245.654.50882,0283,1281,829883,04
25-09-20248.375.54983,93583,9982,1582,21
24-09-20247.985.22883,7984,2883,3483,79
23-09-20246.474.41184,2584,4683,4883,99
20-09-202424.925.96683,2683,9982,7583,94
19-09-20248.798.28984,3984,6583,4383,90
18-09-20249.199.49783,3784,5282,7683,89
17-09-20247.078.51683,0683,33582,380283,05
16-09-20247.844.34283,0083,5882,5283,16
13-09-20246.530.26681,9583,1781,5782,81
12-09-202411.450.94883,0284,8981,9883,16
11-09-20246.144.89081,1481,2079,6480,94
10-09-20246.868.98479,1781,5678,7381,44
09-09-20245.571.52278,4080,2078,3679,17
06-09-20249.220.98079,1179,20578,2678,72
05-09-20244.306.35278,9579,3277,7478,77
04-09-20244.580.62679,6780,0078,7279,13
03-09-20248.733.26179,7980,43579,4379,70
30-08-20246.205.32079,4380,2578,6079,00
29-08-20245.544.95978,9379,6578,2579,45
28-08-20246.214.10177,4679,4577,2378,56
27-08-20243.902.00677,2177,4676,6977,00
26-08-20242.926.97376,8077,4376,420176,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?