Close sub menu
Gilead Sciences
Gilead Sciences 72,430 -0,13 -0,18% (19:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-20245.571.80573,5173,7471,9672,56
18-07-20248.120.13272,6074,9272,498373,51
17-07-20247.220.07672,0173,9872,0173,30
16-07-20245.129.66870,3372,0570,3371,64
15-07-20247.569.32170,4071,24570,2170,81
12-07-20245.101.03070,2570,6869,9169,96
11-07-20249.598.37168,2270,3068,1469,97
10-07-20244.101.57167,8368,8667,6568,75
09-07-20245.364.46767,1067,9766,3467,76
08-07-20245.746.97667,86568,1867,0367,55
05-07-20244.211.69866,6266,9366,0166,69
03-07-20243.995.67368,2468,3366,5866,59
02-07-20244.846.19868,300168,4967,5868,40
01-07-20245.250.96068,6369,9968,5068,64
28-06-20249.590.04968,8369,0068,0668,61
27-06-20247.176.25469,1469,5968,5268,83
26-06-20245.795.22769,1970,2368,9069,31
25-06-20249.401.47370,6471,483169,52569,61
24-06-202410.915.46871,0072,0770,5670,73
21-06-202431.302.58871,5572,1869,5670,66
20-06-202425.061.69365,0369,4764,8668,49
18-06-20246.684.55164,1764,3462,68563,15
17-06-20245.915.78864,7564,944464,0064,27
14-06-20249.793.59062,7565,6262,7165,06
13-06-20246.502.39164,0664,16563,5063,56
12-06-20245.846.05265,0065,2263,8664,34
11-06-20244.648.22864,6564,9064,2564,89
10-06-202411.593.48964,5665,2864,0465,25
07-06-20247.412.69563,8264,9263,5664,70
06-06-20246.087.41063,8064,2963,5063,85
05-06-20246.145.80864,1864,4263,3163,88
04-06-20246.593.10563,5464,6063,2064,16
03-06-20248.560.89664,3064,8963,1863,43
31-05-202414.509.33362,71564,3062,0764,27
30-05-20247.127.59963,4864,33563,0764,08
29-05-20245.609.57163,5063,9163,1063,50
28-05-20245.593.40465,3165,551563,7463,94
24-05-20245.971.04466,3866,4365,2165,68
23-05-20245.625.30267,5667,6366,0166,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?