Close sub menu
Gilead Sciences
Gilead Sciences 73,240 +0,23 +0,32% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20247.747.59072,9273,0672,5573,01
26-03-20245.362.89072,3272,6672,1172,41
25-03-20245.543.89872,5072,8472,2072,58
22-03-20247.730.62073,1173,2372,5672,56
21-03-20245.836.85673,9074,2873,0373,09
20-03-20247.311.35173,2773,9872,8073,98
19-03-20248.661.77773,3473,7773,1973,41
18-03-20246.939.61273,6974,1773,20573,26
15-03-202413.963.77474,2574,6673,2973,71
14-03-20248.399.27074,7275,0273,8274,21
13-03-20246.003.02575,4976,17574,9675,94
12-03-20247.056.28975,2575,3474,2575,08
11-03-20247.394.92874,8876,2174,8375,32
08-03-20249.519.01173,9675,43573,6675,12
07-03-20249.902.83872,9774,0872,6873,66
06-03-20246.170.32872,8873,3272,5172,63
05-03-20246.280.43072,4073,0172,1072,99
04-03-20245.750.08072,3972,6071,9672,25
01-03-20245.401.18872,2872,65572,0472,29
29-02-20248.583.44472,7272,9171,9272,10
28-02-20244.245.55873,1873,2572,6172,70
27-02-20246.090.37972,8573,13572,6373,02
26-02-20245.177.93773,5073,8972,8472,95
23-02-20245.573.50573,2574,2473,0073,55
22-02-20247.323.71772,2672,88571,8372,78
21-02-20246.233.57172,5173,2972,5173,20
20-02-20247.874.24571,5972,7371,4572,04
16-02-202412.823.24573,0073,087871,3771,57
15-02-20245.482.85173,0473,5772,8173,37
14-02-20247.487.68073,1173,8372,8373,04
13-02-20248.560.06974,6974,7772,9773,53
12-02-20247.605.84573,4175,1473,1174,45
09-02-20249.680.15873,8274,1272,8173,67
08-02-20248.815.20574,4074,5973,0373,80
07-02-202412.449.83176,2176,4573,9474,42
06-02-20248.121.24676,8777,8776,7177,72
05-02-20246.690.38576,6577,0576,0176,71
02-02-20247.588.85077,6177,9976,9176,96
01-02-20247.697.96178,0078,5877,4078,16
31-01-20247.637.27478,7979,0378,0178,26
30-01-20248.102.37578,8078,9077,961178,62
29-01-20246.585.95579,6580,00578,90579,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?