Close sub menu
Gilead Sciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gilead Sciences 91,840 +0,19 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.862.21192,0192,8091,68591,84
16-01-20258.925.16792,2793,0790,8291,65
15-01-20258.084.46691,3592,6691,0492,38
14-01-20257.416.15890,36591,4889,8391,00
13-01-20256.523.26890,3090,3789,0289,94
10-01-20257.869.67590,1991,4388,5789,88
08-01-20258.054.16190,6890,6889,0089,14
07-01-20255.810.25790,8991,5190,5190,63
06-01-20256.779.63790,7591,5390,32591,23
03-01-20254.265.36992,1992,3491,3191,41
02-01-20253.496.09392,6292,8391,4091,88
31-12-20243.482.46392,5992,9891,7892,37
30-12-20243.613.20693,9394,0091,7292,01
27-12-20243.349.32893,4394,3893,4394,11
26-12-20242.915.67893,1794,5592,97594,41
24-12-20242.109.12093,0094,0592,1093,95
23-12-20244.809.52392,6293,5291,7993,40
20-12-202422.530.18690,9293,2990,7192,55
19-12-20248.876.28890,4091,4890,2791,09
18-12-20246.616.14092,7293,5090,5990,69
17-12-20246.125.60491,8893,5991,8892,80
16-12-20247.068.11091,9693,2691,9092,05
13-12-20247.515.46291,6692,1189,1591,855
12-12-20245.782.74992,4693,2291,4492,38
11-12-20247.525.42492,4094,6591,9492,38
10-12-20246.748.15091,3592,9590,6492,34
09-12-20247.396.36591,8692,1590,5090,59
06-12-20244.470.73093,5094,21892,0392,13
05-12-202412.428.73491,6094,2791,6093,39
04-12-20249.124.34092,5992,6089,8691,59
03-12-20245.532.43493,8194,3992,4692,49
02-12-20245.023.28992,5394,3692,4994,02
29-11-20243.850.96592,8493,159992,3392,58
27-11-20245.527.20691,4492,89591,4492,41
26-11-20244.406.46890,3491,6889,6391,35
25-11-202410.754.27090,7591,36589,5090,49
22-11-20244.545.87689,80590,4989,2790,19
21-11-20244.057.42489,06589,9488,0789,76
20-11-20244.781.73888,1189,0887,7788,63
19-11-20248.028.09487,6088,6086,0887,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?