Close sub menu
Gilead Sciences
Gilead Sciences 116,350 +3,15 +2,78% (19:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-07-20254.103.714113,50113,70112,51113,20
23-07-20255.228.530110,62113,89110,38113,56
22-07-20254.487.918108,40110,97108,06110,17
21-07-20253.573.799108,38109,38107,75108,28
18-07-20256.628.093109,85110,90108,04108,22
17-07-20254.275.967109,21110,15108,16108,80
16-07-20253.958.563108,58110,72108,57109,85
15-07-20254.938.399110,94111,49108,725109,06
14-07-20256.380.737109,665112,185109,66112,09
11-07-20256.116.243113,535113,81109,45109,64
10-07-20256.097.178113,07114,87112,8301114,54
09-07-20255.234.878112,43113,67111,83113,24
08-07-20254.682.558111,76113,15110,89111,06
07-07-20256.956.611112,00112,58110,75111,78
03-07-20254.039.811111,55112,08110,61111,75
02-07-20255.991.191111,79112,83111,09111,51
01-07-20257.677.243111,50112,565110,80111,73
30-06-20256.602.335110,61111,44109,88110,87
27-06-202519.545.205108,26112,00106,84110,65
26-06-20256.311.655106,19107,86105,79107,62
25-06-20256.053.550106,84106,92104,46105,93
24-06-20257.917.040106,30107,60106,00107,20
23-06-20258.173.378108,82109,44105,3501106,19
20-06-202523.268.120108,85110,16107,30108,632
18-06-202512.894.802108,3384111,78107,19108,00
17-06-20257.460.755110,29110,69107,74108,00
16-06-20254.740.807110,17111,47108,80110,83
13-06-20258.150.114110,51111,37109,48109,98
12-06-20257.025.990110,59112,09108,8966112,05
11-06-20256.413.846109,82111,04109,02109,30
10-06-20258.871.249109,892112,2367109,76110,09
09-06-20256.152.957112,598113,5199111,77113,00
06-06-20255.263.662111,69112,76110,77112,46
05-06-202510.821.461108,97112,53108,31110,46
04-06-20257.963.318109,52111,29108,89109,02
03-06-20259.883.951108,40109,77107,645109,33
02-06-20259.987.427109,305110,41105,69108,91
30-05-202511.913.187111,62111,62109,5795110,03
29-05-20255.597.110108,59111,24108,12111,11
28-05-20254.598.301109,115109,45107,23108,44
27-05-20257.929.947108,30109,55108,04109,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?