Close sub menu
Gilead Sciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gilead Sciences 79,210 +1,16 +1,49% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-12-20238.588.55879,5879,8177,84578,05
06-12-20235.745.46479,2580,1879,03579,36
05-12-20236.277.01378,3779,27577,84579,02
04-12-20238.194.69177,2978,4777,1678,34
01-12-20235.400.47176,7877,6676,2077,65
30-11-202310.393.74175,3876,7475,3176,60
29-11-20235.091.77574,8575,4574,680875,23
28-11-20236.792.72074,8074,9574,1974,51
27-11-20234.552.18475,1175,3074,51574,92
24-11-20231.931.04875,9775,9975,02575,38
22-11-20234.419.12974,98575,7374,89575,70
21-11-20235.120.37276,0076,1574,5474,69
20-11-20237.012.25175,2176,1075,0776,00
17-11-20237.874.57674,8975,50574,5775,45
16-11-20236.820.65675,5376,1573,9974,52
15-11-20237.102.13074,2375,45574,1175,04
14-11-20235.534.44575,3275,720674,5574,72
13-11-20234.742.56075,4575,6574,5474,93
10-11-20235.946.77575,4676,0374,86575,92
09-11-20238.878.92477,5377,7174,72574,98
08-11-202313.103.48477,4978,25575,0977,90
07-11-20237.609.01681,0781,3580,31580,61
06-11-20236.649.99681,6781,9880,7481,14
03-11-20237.040.04482,0082,5981,5181,59
02-11-20236.166.11379,8181,3179,6481,23
01-11-20235.446.07479,0080,41578,8180,19
31-10-20234.684.18477,5978,7177,4678,54
30-10-20234.760.78576,9277,98576,9077,77
27-10-20236.037.77278,3978,5076,33176,62
26-10-20234.630.88078,5178,9577,6478,50
25-10-20235.148.04277,9178,6077,4378,39
24-10-20235.424.85377,5978,5477,2878,15
23-10-20234.049.81077,7077,97577,1777,56
20-10-20235.183.65678,7479,0977,7477,80
19-10-20235.563.54179,0779,8778,230178,44
18-10-20236.781.24980,4780,7179,52579,67
17-10-202310.602.21879,1981,0778,60580,48
16-10-20236.958.19577,7479,44577,6379,20
13-10-20235.651.90777,1977,85576,9777,65
12-10-20234.038.08376,8877,1176,28576,76
11-10-20234.434.12776,2577,0176,0176,96
10-10-20235.040.26175,0676,4674,7875,97
09-10-20233.393.98974,7875,3474,23575,06
Powered by