Close sub menu
Gilead Sciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gilead Sciences 88,740 +0,11 +0,12% (16:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.781.73888,1189,0887,7788,63
19-11-20248.028.09487,6088,6086,0887,75
18-11-20249.099.77588,38589,0487,6388,46
15-11-202411.454.51891,7191,9988,2188,40
14-11-20248.202.70592,3192,6691,29592,11
13-11-202411.060.49794,1394,20591,6392,63
12-11-20249.322.66696,3596,8494,22594,35
11-11-20247.094.25796,4098,9096,3097,03
08-11-20247.457.03096,0597,3294,9196,565
07-11-202414.389.83994,0098,3293,5197,90
06-11-20248.819.29191,0091,9890,5091,69
05-11-20243.960.19989,6490,3989,0190,22
04-11-20246.124.27089,4990,7189,3789,84
01-11-20246.485.87388,3189,5788,1989,51
31-10-20245.894.53987,9489,2887,7488,82
30-10-20245.846.87887,9088,3787,4888,29
29-10-20246.656.24488,4088,5286,8188,08
28-10-20245.961.81489,2489,4288,5288,76
25-10-20245.734.99589,445189,7488,4589,00
24-10-20247.183.81187,7289,21587,61588,78
23-10-20244.373.48488,1588,3987,1487,23
22-10-20246.028.85485,6888,3685,6088,16
21-10-20244.451.27786,6487,2785,9286,29
18-10-20244.365.08286,7987,1786,0186,72
17-10-20244.287.74286,9287,6586,5987,36
16-10-20243.181.28885,8386,8285,82586,75
15-10-20245.133.45585,1886,641484,8085,82
14-10-20243.493.27184,9285,3484,3485,05
11-10-20243.982.32684,8684,97584,16584,95
10-10-20243.814.84985,8385,9484,5984,67
09-10-20246.162.18885,1886,84585,059586,14
08-10-20244.593.17684,5285,3984,3285,21
07-10-20244.692.53985,0585,6684,3484,43
04-10-20244.054.35484,3484,9683,9884,59
03-10-20244.086.08084,2584,9384,0184,17
02-10-20246.042.36883,3385,42583,1084,74
01-10-20246.619.02283,8283,979982,8283,94
30-09-20245.116.17483,1584,2583,1483,84
27-09-20245.456.73883,2384,3383,0483,61
26-09-20245.654.50882,0283,1281,829883,04
25-09-20248.375.54983,93583,9982,1582,21
24-09-20247.985.22883,7984,2883,3483,79
23-09-20246.474.41184,2584,4683,4883,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?