Close sub menu
Huntington Bancshares
Huntington Bancshares 16,710 -0,27 -1,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-07-202554.834.50816,5617,0316,5016,98
16-07-202539.867.02316,6516,7016,3816,64
15-07-202564.082.17217,1117,11516,52516,56
14-07-202569.030.60816,9717,3916,7617,07
11-07-202519.466.72817,3817,5117,2617,39
10-07-202518.219.43017,4317,6517,3917,56
09-07-202520.821.36317,59517,63517,3517,42
08-07-202525.220.97417,5917,6117,454217,48
07-07-202533.536.72317,5017,7317,3817,54
03-07-202521.797.65517,7017,7517,5117,54
02-07-202531.339.87817,23517,42517,1117,40
01-07-202548.629.30416,7517,269916,6917,18
30-06-202531.096.75516,7116,8416,6616,76
27-06-202536.525.37716,6516,7516,5316,62
26-06-202532.823.38516,3616,6716,3416,64
25-06-202520.382.98416,3016,3016,1216,28
24-06-202526.672.47916,2016,4416,1616,26
23-06-202522.795.42315,8116,0915,6816,07
20-06-202527.454.18715,9015,9115,7615,825
18-06-202523.511.41515,4915,8215,4515,73
17-06-202526.823.83915,4115,6215,3815,48
16-06-202522.833.36515,7415,8015,56515,70
13-06-202536.224.95215,75515,799915,4715,51
12-06-202531.621.24116,0016,0315,8315,96
11-06-202551.741.66616,5216,5616,0316,09
10-06-202532.376.88116,2016,40516,16516,31
09-06-202528.886.57016,26516,4116,18516,23
06-06-202530.776.00515,9916,2415,9116,22
05-06-202526.114.61415,7415,8415,5915,75
04-06-202519.170.74015,8615,9915,7215,74
03-06-202521.317.84915,5615,9415,4915,91
02-06-202519.174.49915,5615,6015,2615,58
30-05-202525.570.59615,6415,6915,5015,61
29-05-202527.628.31315,6315,7215,5215,72
28-05-202521.952.59415,7315,7715,5415,56
27-05-202523.907.44115,5115,7615,39515,76
23-05-202525.782.91015,0915,4215,0615,32
22-05-202528.810.84715,2815,5715,2415,43
21-05-202524.551.63115,8415,8715,2915,32
20-05-202515.163.65116,1116,1115,8915,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?