Close sub menu
Biogen
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Biogen 202,460 +0,47 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.590.300201,21205,3632198,11202,46
24-04-20243.265.676198,97205,7499198,97201,99
23-04-20241.461.694193,34195,86192,75193,18
22-04-20241.119.536196,19196,775193,23194,11
19-04-20241.599.713190,72194,525189,44194,435
18-04-20241.512.073191,75192,56189,52190,52
17-04-20241.320.707196,36196,36192,01192,16
16-04-2024872.004196,20197,73194,94195,15
15-04-20241.159.247198,73199,53196,40196,80
12-04-20241.245.896204,23205,24197,78198,18
11-04-20241.019.056202,76204,74200,92203,68
10-04-2024901.006203,00203,985200,65201,55
09-04-2024969.233205,02209,0551205,02206,52
08-04-2024723.711203,89205,77202,91204,95
05-04-2024954.570204,28205,185202,175203,77
04-04-2024776.444207,24210,00205,22205,30
03-04-2024904.625207,71208,70205,36206,38
02-04-20241.462.827213,09213,44207,58207,64
01-04-2024850.408215,69215,69212,56214,83
28-03-20241.912.276217,36217,57214,00215,63
27-03-20241.250.002213,75216,33212,92216,34
26-03-20241.589.940216,15216,67211,015212,02
25-03-2024725.946217,77218,26215,59216,69
22-03-20241.071.072221,30221,30215,355218,10
21-03-20241.001.255219,33221,74217,95220,75
20-03-2024945.041217,18219,36216,5254218,15
19-03-20241.518.986218,35219,02215,59218,63
18-03-20241.356.644220,34220,56217,53219,40
15-03-20242.407.106219,15221,305216,80219,14
14-03-20241.611.591225,25226,02218,58219,62
13-03-20241.481.162228,76229,90224,925226,56
12-03-20241.068.888229,34229,75225,35227,36
11-03-20241.218.226223,30230,215223,2434230,07
08-03-20241.658.043225,45228,36221,98223,22
07-03-20241.150.262219,92219,92216,69219,36
06-03-20241.441.356217,47219,99216,80217,56
05-03-2024890.458219,65221,50216,50217,23
04-03-20241.083.626221,17222,92219,76221,02
01-03-20241.085.504217,46222,02215,35220,95
29-02-20241.917.844221,76224,00216,70216,99
28-02-20241.038.644222,25224,12221,00221,74
27-02-2024983.082223,72224,87220,20223,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?