Close sub menu
Intuit
Intuit 755,855 -3,18 -0,42% (15:53)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.900.553769,14771,14758,14759,03
23-06-20251.223.415759,67764,995754,40762,55
20-06-20252.709.424760,66762,39755,05761,17
18-06-20252.223.563762,37765,585750,38754,83
17-06-20251.344.572768,46769,64761,65764,90
16-06-20251.428.925761,82769,92757,5701768,08
13-06-20251.148.121758,73763,01752,34753,98
12-06-20251.300.228763,35770,77763,35766,21
11-06-20251.276.526758,81765,46754,53764,75
10-06-20251.422.939762,36766,1899754,11762,10
09-06-20251.342.425770,22772,00762,64764,38
06-06-20251.475.468770,14771,86764,265771,58
05-06-20251.242.613766,07773,45763,81766,64
04-06-20251.280.998762,33768,06762,00766,81
03-06-20251.526.890764,00768,09758,16764,66
02-06-20251.870.212750,55765,08748,35764,99
30-05-20252.887.265760,00761,02747,27753,27
29-05-20251.589.803759,50759,50746,81757,22
28-05-20252.504.604752,00758,77751,00754,45
27-05-20254.077.701724,50751,96722,45751,96
23-05-20255.327.730720,00734,18714,00720,13
22-05-20252.209.702661,50670,56659,00666,07
21-05-20251.478.998668,735671,065659,605659,98
20-05-20251.044.223666,83671,50663,23671,16
19-05-20251.327.753666,95675,00663,1996671,079
16-05-20251.555.209672,81672,81662,1908670,28
15-05-20251.548.947654,32665,37652,16661,31
14-05-20251.947.939656,67660,465652,11652,83
13-05-20251.560.660660,44661,39651,73656,80
12-05-20251.842.163665,00670,60654,92662,30
09-05-20251.158.833655,26658,185650,065653,88
08-05-20252.059.822643,53662,4909641,31656,08
07-05-20251.650.423626,60642,47626,60641,14
06-05-2025905.847625,50633,91622,94626,55
05-05-20251.434.251630,67641,51629,39632,18
02-05-20251.367.396633,455636,81627,55631,68
01-05-20251.449.899624,495635,18622,42623,19
30-04-20251.315.433614,09629,305610,22627,47
29-04-2025843.516616,22624,19616,08623,15
28-04-20251.355.783623,32628,595614,57618,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?