Close sub menu
Intuit
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intuit 761,090 +7,82 +1,04% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20252.887.265760,00761,02747,27753,27
29-05-20251.589.803759,50759,50746,81757,22
28-05-20252.504.604752,00758,77751,00754,45
27-05-20254.077.701724,50751,96722,45751,96
23-05-20255.327.730720,00734,18714,00720,13
22-05-20252.209.702661,50670,56659,00666,07
21-05-20251.478.998668,735671,065659,605659,98
20-05-20251.044.223666,83671,50663,23671,16
19-05-20251.327.753666,95675,00663,1996671,079
16-05-20251.555.209672,81672,81662,1908670,28
15-05-20251.548.947654,32665,37652,16661,31
14-05-20251.947.939656,67660,465652,11652,83
13-05-20251.560.660660,44661,39651,73656,80
12-05-20251.842.163665,00670,60654,92662,30
09-05-20251.158.833655,26658,185650,065653,88
08-05-20252.059.822643,53662,4909641,31656,08
07-05-20251.650.423626,60642,47626,60641,14
06-05-2025905.847625,50633,91622,94626,55
05-05-20251.434.251630,67641,51629,39632,18
02-05-20251.367.396633,455636,81627,55631,68
01-05-20251.449.899624,495635,18622,42623,19
30-04-20251.315.433614,09629,305610,22627,47
29-04-2025843.516616,22624,19616,08623,15
28-04-20251.355.783623,32628,595614,57618,23
25-04-20251.540.649616,06625,205612,975624,12
24-04-20251.600.997598,83617,10596,67614,83
23-04-20251.744.846597,00608,725593,81596,05
22-04-20251.409.744574,185584,84571,47583,56
21-04-20251.502.690578,43581,37559,10568,84
17-04-20251.642.864592,00593,91584,83585,38
16-04-20251.984.936590,825598,065581,08588,08
15-04-20251.159.097596,46600,56591,35594,08
14-04-20251.227.398600,00600,00585,8163593,55
11-04-20251.479.891573,29588,46569,465587,04
10-04-20252.289.112585,97585,97558,655577,47
09-04-20252.883.821541,54598,55539,115596,48
08-04-20252.752.613564,63568,605537,55544,38
07-04-20252.834.651548,01575,89532,645556,24
04-04-20253.335.228588,10594,21560,94561,53
03-04-20252.833.881604,00616,4225598,20598,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?