Close sub menu
Intuit
Intuit 604,600 +11,61 +1,96% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.220.007595,34605,66593,70604,60
29-01-20251.457.493599,65603,54590,19592,99
28-01-20251.675.072608,62613,71600,19600,66
27-01-20251.985.711586,96614,39586,00606,62
24-01-20251.901.375601,99602,53595,44597,95
23-01-20252.232.667606,11608,80597,49598,30
22-01-20251.214.052609,68617,54609,68611,68
21-01-20251.666.303605,99611,06602,68609,41
17-01-20252.836.669615,87615,87596,20604,13
16-01-20252.834.069623,32623,75606,745607,27
15-01-20251.938.228623,80627,50610,61621,45
14-01-20251.697.349615,00623,99614,26623,80
13-01-20251.684.406620,38622,00612,30613,22
10-01-20252.390.075618,84633,62617,29623,43
08-01-20251.226.395616,43627,605613,71626,05
07-01-20251.030.343623,36626,65611,925615,43
06-01-20251.260.872626,97633,40623,00625,16
03-01-2025993.440628,50631,00624,52630,23
02-01-20251.180.038637,00637,73619,43622,79
31-12-2024988.463630,90633,655626,39628,50
30-12-20241.102.753632,85634,1255623,41630,30
27-12-2024966.645643,24643,24631,18638,57
26-12-2024639.320641,35648,99640,80646,19
24-12-2024668.692639,00645,54636,08645,29
23-12-20241.614.424640,65642,25633,75638,30
20-12-20243.450.977629,20648,985624,03643,65
19-12-20242.314.760653,76661,95636,71636,95
18-12-20242.408.509677,01677,01647,31649,81
17-12-20241.814.907670,00679,85664,045677,77
16-12-20241.684.545656,78672,915656,78671,50
13-12-20241.634.810668,99672,70653,9783656,45
12-12-20241.629.743674,03676,15662,95672,25
11-12-20241.868.762647,07670,739646,26670,56
10-12-20241.485.682649,29659,235644,70647,07
09-12-20241.269.791644,205650,78640,17646,58
06-12-20241.125.182649,17654,11645,82646,47
05-12-20241.219.740651,96653,055641,45648,70
04-12-20241.620.046639,00660,39636,945654,64
03-12-20241.105.028629,60636,68626,40636,02
02-12-20241.502.257637,05640,385631,67634,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?