Close sub menu
QUALCOMM
QUALCOMM 187,710 -3,75 -1,96% (17:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20249.960.596193,78193,90186,95191,46
17-07-202416.156.207199,73200,00190,56191,60
16-07-20245.998.488210,00211,09206,6201209,64
15-07-20247.463.726203,00209,24202,80208,18
12-07-20247.217.219201,66206,08200,25202,435
11-07-20248.602.248210,02210,13199,77199,85
10-07-20245.159.400208,74209,24206,5567208,80
09-07-20245.276.289206,48208,55204,66207,12
08-07-20246.920.442207,24210,435206,1517207,89
05-07-20246.375.172205,85206,75203,98205,66
03-07-20244.996.211202,68204,86200,44203,81
02-07-20245.632.945198,25200,48197,09200,16
01-07-20246.800.566199,47200,6682196,08200,03
28-06-202415.547.484196,00203,94195,61199,18
27-06-202411.936.570196,87198,57193,84195,15
26-06-202410.023.790200,31201,15195,70197,33
25-06-202412.053.664203,14203,15199,17202,17
24-06-202416.087.747206,91207,03200,24200,84
21-06-202422.741.323211,76215,47209,41212,48
20-06-202418.701.196224,20225,90212,84215,47
18-06-202422.037.468226,82230,63226,00227,09
17-06-202412.109.084217,09222,67213,40222,22
14-06-20246.438.225217,64218,05213,65215,33
13-06-202410.102.782216,36218,36213,01217,81
12-06-20249.502.803212,50215,62210,88215,39
11-06-20248.197.458207,15209,45204,78208,52
10-06-20246.470.472205,285210,5819204,56209,35
07-06-20245.714.393209,73209,80204,89206,62
06-06-20247.597.184211,90212,24208,79209,44
05-06-202411.626.287206,93212,50205,365211,90
04-06-20246.629.105205,91206,23201,66204,37
03-06-202412.419.478209,56210,98202,41205,91
31-05-202415.064.863208,00209,05198,71204,10
30-05-202412.263.870208,00209,37203,8221204,80
29-05-202412.552.515208,65210,66206,70208,26
28-05-202412.485.382217,225217,43211,30213,08
24-05-202413.809.903203,89211,30203,56210,36
23-05-202414.475.086205,88207,95199,42201,76
22-05-202411.170.066202,93204,84201,70202,93
21-05-202411.498.777196,012201,98195,76200,85
20-05-20248.879.734194,00199,99193,28197,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?