Close sub menu
QUALCOMM
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QUALCOMM 160,230 +2,57 +1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20247.848.681158,04161,64157,16160,18
19-04-202410.292.182161,29161,39156,34157,61
18-04-20249.209.372162,36164,10159,86161,44
17-04-20248.081.978169,22170,1898163,7704164,32
16-04-20246.390.091169,50169,57167,45168,58
15-04-20246.570.567174,27174,38168,5804169,84
12-04-20248.216.680172,28173,39170,96171,30
11-04-20246.262.569171,67175,625170,50175,13
10-04-20246.177.357172,42173,71170,07170,86
09-04-20245.030.472175,27175,99173,37175,57
08-04-20244.812.025172,93174,39172,355173,62
05-04-20245.863.321170,18172,24169,71171,53
04-04-20249.031.189175,00175,95169,41169,76
03-04-20246.943.155170,00173,96169,33173,91
02-04-20247.436.314170,47171,40169,28171,04
01-04-20246.679.060168,27172,80168,21171,72
28-03-20245.323.975169,10169,89167,98169,29
27-03-20246.309.666169,45169,48166,97169,13
26-03-20245.289.949168,05169,42167,00167,07
25-03-20245.682.477167,88168,77166,97167,52
22-03-20245.645.466169,55171,90169,30170,09
21-03-20248.497.474170,74172,915169,6301170,85
20-03-20245.995.811164,10168,1725163,83167,67
19-03-20247.404.369166,09166,46163,63164,10
18-03-20246.653.663170,91171,46166,35166,92
15-03-202416.414.624167,10168,77165,85167,22
14-03-20248.150.986169,60169,95166,71168,45
13-03-20248.730.467171,22171,50168,60169,25
12-03-20247.642.226172,91173,90170,58173,08
11-03-20247.256.262169,00171,98168,1201171,12
08-03-202411.317.959174,82175,47170,54170,57
07-03-202414.170.740169,60177,59169,43175,72
06-03-202412.230.453164,82169,25164,33167,89
05-03-20249.608.823164,73165,59160,23161,45
04-03-202411.865.142165,12167,83164,72166,56
01-03-202410.405.715159,39164,00158,07163,10
29-02-20248.321.448156,87158,20156,18157,79
28-02-20245.210.958156,00156,5397154,96155,85
27-02-20246.021.410157,75159,20157,49158,30
26-02-20246.307.616156,00157,48155,79157,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?