Close sub menu
QUALCOMM
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QUALCOMM 166,600 -6,58 -3,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-20249.779.389169,34172,29164,30166,60
22-10-20247.313.047169,01173,48168,23173,18
21-10-20247.297.738169,635170,17166,0685169,01
18-10-20246.432.721172,11172,58169,42170,92
17-10-20246.093.179175,615175,615171,02171,10
16-10-20246.490.778174,62174,67170,2201171,48
15-10-202412.891.062177,22179,825172,75174,18
14-10-20249.933.613171,34178,87170,90178,04
11-10-20243.801.395168,00170,43166,87169,98
10-10-20245.048.030167,23168,75165,33168,52
09-10-20245.486.488165,95170,30164,665170,22
08-10-20247.843.548164,86167,7209163,66166,34
07-10-20244.359.327167,635168,7199165,735166,94
04-10-20246.588.668172,55172,80166,48168,90
03-10-20246.260.212165,95169,53165,66168,92
02-10-20244.484.587166,15169,75165,15168,32
01-10-20248.269.169169,80170,29164,085165,79
30-09-20248.103.000171,37172,23167,75170,05
27-09-20245.880.662173,00173,45169,83170,13
26-09-20248.474.993174,91175,75166,7801172,66
25-09-20245.095.502166,28168,59165,76168,27
24-09-20249.666.799167,42169,355165,98166,95
23-09-20249.810.047168,42169,98165,35165,96
20-09-202427.546.386172,69173,07164,30168,86
19-09-202410.900.028174,42176,80172,49173,92
18-09-20245.877.581169,52172,42167,695168,30
17-09-20245.828.016168,88169,50166,08168,70
16-09-20246.510.034164,93167,34163,79166,61
13-09-20244.049.902165,81168,30165,44167,73
12-09-20246.045.562165,88166,31162,90164,98
11-09-20248.275.440162,36166,90159,2502166,56
10-09-20247.918.073160,00162,06157,68161,68
09-09-20247.494.915161,09162,37158,57160,77
06-09-202410.703.047162,74163,19157,13158,26
05-09-20245.599.989163,08165,7994161,85163,70
04-09-20246.737.013163,00168,24162,63165,33
03-09-202411.620.265171,885172,155162,00163,24
30-08-202411.110.813172,29175,46170,80175,32
29-08-202412.514.154173,42176,3599168,93169,49
28-08-20246.534.566174,38175,72169,63171,85
27-08-20246.498.782169,17174,44168,265173,93
26-08-20247.437.611171,97172,38168,53169,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?