Close sub menu
QUALCOMM
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QUALCOMM 145,080 -3,14 -2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202513.755.571148,02148,02143,48145,20
29-05-20255.984.793149,86150,4999147,24148,34
28-05-20257.032.262148,82149,49147,36147,60
27-05-20259.788.753147,55149,35146,43148,63
23-05-20258.994.607143,42146,485141,77145,38
22-05-20259.539.061151,39151,58147,22147,37
21-05-20259.681.345153,70156,13150,8308151,31
20-05-20255.269.482153,035153,89151,925153,82
19-05-20257.241.083150,55153,82150,11153,70
16-05-20256.667.966152,87153,055151,30152,50
15-05-20256.941.187151,71153,39150,18152,61
14-05-20256.971.196151,925153,27150,43152,98
13-05-202510.160.946152,005153,29150,96151,34
12-05-202511.414.646154,08154,36149,83152,12
09-05-20256.217.069145,66146,983144,60145,18
08-05-20258.489.076145,64147,50143,89145,10
07-05-202510.202.537140,38144,70140,245144,30
06-05-20256.957.862137,82140,80137,46139,90
05-05-20257.165.260138,30140,77138,29139,44
02-05-202513.185.574137,85141,41137,29139,81
01-05-202522.836.553138,785138,96134,87135,21
30-04-202510.750.638144,83148,85143,88148,46
29-04-20256.691.951146,66148,26145,52146,88
28-04-20255.732.406147,845149,30145,4398147,62
25-04-20255.145.633146,08149,20146,08148,56
24-04-20258.810.602142,715147,82141,99147,21
23-04-20259.073.488142,335143,88139,78140,46
22-04-20258.227.962136,745139,10136,49138,74
21-04-20258.128.290134,73136,55133,36136,14
17-04-20257.135.854137,38138,15135,71136,655
16-04-202510.417.222133,68137,31131,79135,74
15-04-20256.346.797139,46140,835138,03138,60
14-04-20256.930.331142,75143,00136,83139,19
11-04-202510.955.260134,00140,65131,11139,25
10-04-202514.898.763137,01139,0599129,29134,40
09-04-202521.242.585125,155144,85124,19143,59
08-04-202514.965.907131,13135,29121,74124,66
07-04-202517.938.325124,59137,15120,8019129,72
04-04-202519.018.564134,34135,86126,68127,46
03-04-202516.464.974147,00147,40138,56139,42
02-04-20255.377.181150,79155,46150,37154,08
01-04-20255.708.940152,39153,32150,265153,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?