Close sub menu
QUALCOMM
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QUALCOMM 154,800 +2,19 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.430.195153,04155,43152,73154,80
17-07-20257.018.604153,00153,5299151,80152,61
16-07-20257.106.685154,30154,50151,5401154,07
15-07-20256.467.332156,29156,71154,12154,30
14-07-20257.382.550156,42156,495153,48154,29
11-07-20255.907.658159,00159,17157,15157,46
10-07-20255.675.549158,99160,29157,79159,09
09-07-20254.190.120159,40161,4838158,25159,35
08-07-20256.879.080159,47161,83158,61159,45
07-07-20257.187.449161,0299161,49157,57158,09
03-07-20254.280.773163,045163,9573162,09162,21
02-07-20258.916.394159,68162,79158,80162,32
01-07-20258.938.082158,20161,65157,98159,40
30-06-20257.988.244158,37159,86157,80159,26
27-06-202522.100.340158,65161,10157,57158,54
26-06-20256.278.199156,50158,42155,91158,19
25-06-20255.280.104156,10156,5317154,59155,93
24-06-20257.692.670154,73156,30154,15155,71
23-06-20256.860.687151,23153,52149,683153,14
20-06-202515.501.852154,23155,12150,63151,291
18-06-20256.708.683154,79156,0994153,15153,63
17-06-20257.146.944156,65157,58154,39154,46
16-06-20258.686.257157,03158,45155,64156,87
13-06-20258.446.444156,34157,17154,44154,72
12-06-20255.689.351159,00159,61157,95158,70
11-06-20258.859.937160,00162,14157,70159,48
10-06-20259.068.443156,19159,51155,07159,13
09-06-202510.589.377151,81156,12151,1685155,41
06-06-20255.794.700149,70150,59149,05149,24
05-06-20255.613.181148,80150,08147,00147,56
04-06-20257.143.844150,00150,05147,3826149,05
03-06-20256.164.120146,71149,78145,515148,94
02-06-20256.419.509144,80147,205144,48146,63
30-05-202513.755.571148,02148,02143,48145,08
29-05-20255.984.793149,86150,4999147,24148,34
28-05-20257.032.262148,82149,49147,36147,60
27-05-20259.788.753147,55149,35146,43148,63
23-05-20258.994.607143,42146,485141,77145,38
22-05-20259.539.061151,39151,58147,22147,37
21-05-20259.681.345153,70156,13150,8308151,31
20-05-20255.269.482153,035153,89151,925153,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?