Close sub menu
QUALCOMM
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QUALCOMM 154,070 -0,20 -0,13% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202414.483.042164,00164,20152,9505154,27
19-11-20246.176.848164,03166,23162,65164,71
18-11-20247.816.812162,60165,14162,00164,50
15-11-20249.737.033163,00164,325159,60160,50
14-11-20247.012.644162,95164,91161,87163,97
13-11-20247.921.747162,79162,9304159,75160,42
12-11-20248.483.331167,05167,33161,8601163,41
11-11-20247.823.935170,00170,79166,09168,29
08-11-202410.796.539172,09173,49168,7546170,85
07-11-202423.437.022180,265182,10171,63172,91
06-11-202417.661.921169,25178,45168,67172,99
05-11-20245.373.163165,00167,54164,245165,91
04-11-20244.949.802165,06167,50163,635165,18
01-11-20246.498.125163,08166,0847162,77165,27
31-10-202410.252.515167,62167,78162,08162,85
30-10-20248.819.735169,92171,735167,53167,62
29-10-20246.427.746172,195176,57171,26176,00
28-10-20245.024.581169,42173,15169,37172,22
25-10-20245.496.607170,275173,18169,8062170,27
24-10-20244.933.426166,61168,94165,53168,10
23-10-20249.788.217169,34172,64164,30166,60
22-10-20247.313.047169,01173,48168,23173,18
21-10-20247.297.738169,635170,17166,0685169,01
18-10-20246.432.721172,11172,58169,42170,92
17-10-20246.093.179175,615175,615171,02171,10
16-10-20246.490.778174,62174,67170,2201171,48
15-10-202412.891.062177,22179,825172,75174,18
14-10-20249.933.613171,34178,87170,90178,04
11-10-20243.801.395168,00170,43166,87169,98
10-10-20245.048.030167,23168,75165,33168,52
09-10-20245.486.488165,95170,30164,665170,22
08-10-20247.843.548164,86167,7209163,66166,34
07-10-20244.359.327167,635168,7199165,735166,94
04-10-20246.588.668172,55172,80166,48168,90
03-10-20246.260.212165,95169,53165,66168,92
02-10-20244.484.587166,15169,75165,15168,32
01-10-20248.269.169169,80170,29164,085165,79
30-09-20248.103.000171,37172,23167,75170,05
27-09-20245.880.662173,00173,45169,83170,13
26-09-20248.474.993174,91175,75166,7801172,66
25-09-20245.095.502166,28168,59165,76168,27
24-09-20249.666.799167,42169,355165,98166,95
23-09-20249.810.047168,42169,98165,35165,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?