Close sub menu
QUALCOMM
QUALCOMM 145,100 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-20258.489.076145,64147,50143,89145,10
07-05-202510.202.537140,38144,70140,245144,30
06-05-20256.957.862137,82140,80137,46139,90
05-05-20257.165.260138,30140,77138,29139,44
02-05-202513.185.574137,85141,41137,29139,81
01-05-202522.836.553138,785138,96134,87135,21
30-04-202510.750.638144,83148,85143,88148,46
29-04-20256.691.951146,66148,26145,52146,88
28-04-20255.732.406147,845149,30145,4398147,62
25-04-20255.145.633146,08149,20146,08148,56
24-04-20258.810.602142,715147,82141,99147,21
23-04-20259.073.488142,335143,88139,78140,46
22-04-20258.227.962136,745139,10136,49138,74
21-04-20258.128.290134,73136,55133,36136,14
17-04-20257.135.854137,38138,15135,71136,655
16-04-202510.417.222133,68137,31131,79135,74
15-04-20256.346.797139,46140,835138,03138,60
14-04-20256.930.331142,75143,00136,83139,19
11-04-202510.955.260134,00140,65131,11139,25
10-04-202514.898.763137,01139,0599129,29134,40
09-04-202521.242.585125,155144,85124,19143,59
08-04-202514.965.907131,13135,29121,74124,66
07-04-202517.938.325124,59137,15120,8019129,72
04-04-202519.018.564134,34135,86126,68127,46
03-04-202516.464.974147,00147,40138,56139,42
02-04-20255.377.181150,79155,46150,37154,08
01-04-20255.708.940152,39153,32150,265153,05
31-03-20258.613.591150,805153,85147,88153,61
28-03-20258.917.986156,92157,64151,56152,72
27-03-20256.094.443157,48159,25155,75157,97
26-03-20255.959.015159,645160,81156,85158,39
25-03-20253.978.200159,88161,47159,42160,15
24-03-20256.033.350160,00161,00158,80160,08
21-03-202510.949.252154,98157,416153,56156,82
20-03-20255.089.255158,00159,12156,52157,95
19-03-20255.870.969156,43160,515155,06158,26
18-03-20256.898.367157,95159,73155,9233156,29
17-03-20255.781.412155,60158,72155,44157,95
14-03-20255.309.435153,56156,95153,54156,58
13-03-20255.861.709152,595155,63150,42151,94
12-03-20257.117.435154,21155,86151,92152,80
11-03-20258.692.939154,85156,2275150,86153,10
10-03-202510.139.920157,35159,255152,61154,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?