Close sub menu
Comcast Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Comcast Corp 34,220 -0,17 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202535.266.57434,48534,7234,1534,22
07-05-202525.154.38534,6334,881334,20534,39
06-05-202516.103.94634,2534,60534,0734,49
05-05-202520.326.06234,0734,6833,97534,45
02-05-202524.824.29534,0034,5333,98534,46
01-05-202520.277.68733,8534,2333,67533,82
30-04-202528.174.76333,7734,2733,15534,20
29-04-202522.741.56733,64534,0633,6033,94
28-04-202526.291.48233,91534,23533,6233,77
25-04-202529.368.75533,5233,9433,12533,90
24-04-202544.282.34131,9833,3531,4433,19
23-04-202528.164.61334,52535,0334,3934,47
22-04-202523.103.50233,8534,2533,7334,20
21-04-202522.945.35033,7534,0133,2533,60
17-04-202521.576.01633,7834,29533,7233,985
16-04-202520.687.01934,3234,45533,3633,55
15-04-202517.983.47134,3534,7634,2634,40
14-04-202520.432.80633,3834,4533,2534,15
11-04-202526.811.93433,9434,0033,2233,72
10-04-202531.778.78334,7834,9033,0933,68
09-04-202545.095.94432,5035,2532,20535,18
08-04-202533.971.41633,4734,29532,504232,84
07-04-202546.139.74032,9734,4432,3833,47
04-04-202537.314.56834,9335,34533,3433,38
03-04-202526.834.11036,6136,6635,60535,72
02-04-202518.827.55536,30536,646536,1136,61
01-04-202520.738.28436,9437,13536,5236,72
31-03-202527.806.32436,8337,03536,3536,90
28-03-202523.331.68037,29537,4836,5936,62
27-03-202517.856.74437,27537,63537,0437,37
26-03-202525.944.98937,0037,7236,8637,37
25-03-202531.434.35636,4736,9535,9236,94
24-03-202534.933.62036,7936,8836,4836,60
21-03-202554.562.00936,2436,8836,0836,75
20-03-202517.068.81135,89536,6935,8636,50
19-03-202521.740.63836,0536,2235,9336,09
18-03-202517.883.08235,8236,1335,5736,01
17-03-202516.899.28735,4935,916635,3435,75
14-03-202527.406.65135,0835,5934,6535,43
13-03-202532.055.76535,1735,9234,6634,70
12-03-202523.454.95335,7635,8734,9035,19
11-03-202532.230.78736,0736,3235,4835,94
10-03-202543.425.19637,4137,97536,0336,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?