Close sub menu
Synopsys
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synopsys 541,560 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024734.542535,85542,16528,60541,56
19-11-2024570.289515,12535,0044515,002534,02
18-11-2024895.258523,68530,9797518,92523,98
15-11-20241.025.738542,14542,14519,6644520,75
14-11-2024796.254555,18557,405541,6611548,31
13-11-2024636.142550,26567,01550,075557,96
12-11-2024607.213551,30555,865548,74553,47
11-11-2024617.576559,50561,55553,2901556,26
08-11-2024967.233573,84573,84559,90561,46
07-11-20241.097.623560,00574,64558,24573,59
06-11-20241.319.046536,40554,84534,29553,15
05-11-2024627.645527,35532,36521,15521,98
04-11-2024583.014521,60527,25516,98524,52
01-11-2024901.695508,83521,60508,83518,40
31-10-20241.211.522531,97531,97512,83513,61
30-10-20241.238.456526,20536,87523,28536,42
29-10-20241.267.159511,00531,38509,35529,21
28-10-2024638.157505,16505,205495,91496,18
25-10-2024639.879500,22508,36498,63501,58
24-10-2024662.176497,07500,65491,12495,25
23-10-2024653.297498,14502,42489,77493,41
22-10-2024771.108500,90503,55495,39502,41
21-10-2024820.306501,93507,50501,13505,59
18-10-2024862.658500,65513,68499,05507,03
17-10-20241.124.774511,24514,72501,50504,69
16-10-20241.662.007515,97515,97495,50501,35
15-10-20241.493.630548,30550,59515,69517,56
14-10-2024931.632544,31547,13541,64545,46
11-10-2024825.910531,975541,23530,00539,92
10-10-2024931.959526,08536,42525,335533,08
09-10-2024936.322517,37530,40516,385529,00
08-10-20241.151.446498,70518,165498,24517,76
07-10-2024826.615493,00497,14489,45494,87
04-10-2024637.006509,62510,30496,10499,12
03-10-2024865.234490,58499,15490,58495,41
02-10-2024644.973493,91506,265493,28496,82
01-10-20241.117.098507,54508,355490,555495,56
30-09-2024835.061511,48511,48502,10506,39
27-09-2024528.289519,14519,14509,075513,31
26-09-2024890.907523,98525,49509,2001515,28
25-09-2024838.440506,02511,79503,82510,36
24-09-20241.017.170507,69510,96497,16506,83
23-09-2024732.051507,41509,92505,285505,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?