Close sub menu
Synopsys
Synopsys 601,550 -8,13 -1,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-20251.820.247611,65611,65600,86601,55
24-07-20251.414.535611,55615,05606,31609,68
23-07-20252.002.657612,80618,49605,025614,42
22-07-20252.890.615583,92617,00578,87615,13
21-07-20252.445.322587,59596,43582,65591,46
18-07-20253.682.373588,205600,895578,87584,76
17-07-20253.621.099567,505590,00562,995589,01
16-07-20257.936.047569,25574,98550,62571,20
15-07-20253.178.745553,89570,38549,00569,10
14-07-20255.084.276575,00579,00542,49549,53
11-07-20251.358.518563,97572,91559,14559,28
10-07-20251.775.454552,49569,44545,825566,19
09-07-2025840.004552,38554,425544,06550,95
08-07-20251.314.790540,67552,35538,98551,51
07-07-20251.391.033544,11545,08534,34536,52
03-07-20252.020.024544,70555,00536,35548,74
02-07-2025979.181517,18526,09514,00523,11
01-07-20251.512.846509,215522,85506,08521,78
30-06-20251.343.857505,89517,40503,92512,68
27-06-20252.153.612500,01521,69500,01502,83
26-06-20251.019.600489,01496,71486,055495,70
25-06-2025868.074478,98487,68474,00487,27
24-06-2025866.291474,30481,00472,56478,98
23-06-2025897.712468,89474,20460,89470,98
20-06-20251.511.213480,00482,53468,54470,53
18-06-20251.040.704473,33478,49468,76473,62
17-06-2025765.859477,81484,53473,82475,40
16-06-20251.386.481480,50482,83473,75479,41
13-06-20251.162.636486,44488,6525477,53478,86
12-06-2025867.947497,26500,89494,72494,99
11-06-20251.105.065503,25505,98498,2401500,73
10-06-20251.085.136495,14504,53493,28504,40
09-06-20251.612.342503,88512,00495,01495,77
06-06-2025943.237486,32490,755482,48486,279
05-06-20251.676.762476,50490,67472,88482,39
04-06-2025972.566467,32474,215463,6032473,19
03-06-20251.295.322463,52471,96461,115466,26
02-06-20251.299.357459,92466,46452,49466,15
30-05-20253.356.647450,36465,76447,48463,93
29-05-20254.315.286473,00487,99437,69454,99
28-05-20254.806.214511,02514,9899445,00462,43
27-05-20251.252.201507,14515,08504,36511,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?