Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 121,690 -0,70 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.768.930122,78123,15120,03121,69
24-04-20241.738.800121,73123,06120,41122,39
23-04-20242.165.154121,82122,65121,37122,56
22-04-20242.053.081122,76123,41121,21121,69
19-04-20241.957.160121,82122,755121,55122,00
18-04-20241.835.726124,81124,81122,08122,23
17-04-20241.863.148125,07125,20123,095123,75
16-04-20241.936.720124,81125,72123,34124,06
15-04-20242.201.993127,19128,00125,32125,36
12-04-20243.462.810129,15129,63124,98125,21
11-04-20242.005.632130,00131,42128,715130,25
10-04-20242.436.822125,46129,26124,91128,73
09-04-20242.093.564128,01128,93126,58127,33
08-04-20243.402.685129,77130,45128,14128,22
05-04-20244.408.690129,76131,52128,8125130,83
04-04-20243.489.406134,59135,94129,54129,74
03-04-20243.111.298134,63136,02133,41134,19
02-04-20243.354.632135,88135,88132,7782134,73
01-04-20243.152.498133,67137,14133,36135,91
28-03-20245.909.862132,49133,94132,1632133,15
27-03-20242.436.774128,62132,60128,21132,50
26-03-20243.649.672126,00128,50125,78127,53
25-03-20242.580.864126,47127,21125,5015126,15
22-03-20242.668.423127,60127,60125,56125,72
21-03-20242.868.025127,50127,96125,95127,21
20-03-20244.213.578127,87128,80126,59128,10
19-03-20244.544.335127,47128,75126,27128,19
18-03-20246.226.397126,72128,1825126,625127,25
15-03-20246.022.976124,68128,38124,68127,48
14-03-20245.902.552128,54129,57124,01125,23
13-03-202414.563.594129,15133,37126,80128,42
12-03-20243.268.539149,40150,74148,69149,69
11-03-20242.324.128147,91149,35146,53149,00
08-03-20243.704.360149,74149,75146,71147,91
07-03-20242.418.190151,00151,00148,03150,02
06-03-20243.367.498149,98150,1762148,13149,14
05-03-20242.019.774147,89151,215147,81149,08
04-03-20241.933.486148,28148,97145,785146,42
01-03-20242.149.289145,98149,29145,43148,42
29-02-20242.531.602147,31147,34146,07146,68
28-02-20242.020.024148,97148,97145,595146,14
27-02-20242.137.460145,25149,09145,2101148,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?