Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 98,680 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20252.900.366100,46100,67597,5298,68
23-06-20255.544.32398,27100,73597,52100,51
20-06-20256.650.88197,5499,2397,0098,72
18-06-20253.396.42298,3199,3697,2097,53
17-06-20252.715.10498,2498,9797,830198,35
16-06-20253.503.00396,3099,5595,6999,00
13-06-20253.000.63495,5296,9294,8195,19
12-06-20252.506.41793,9196,1493,8396,09
11-06-20252.716.14693,4394,8293,4394,21
10-06-20253.057.82093,8594,4092,5393,12
09-06-20254.207.17994,8096,44593,6793,85
06-06-20255.820.08196,31596,31593,603594,50
05-06-202511.802.15091,4197,4591,198296,67
04-06-202515.597.52190,92591,0386,0188,62
03-06-20259.060.27394,2897,0292,7596,72
02-06-20254.360.86490,3092,1589,1391,24
30-05-20254.683.19490,1491,4889,2190,26
29-05-20252.902.39390,0090,7088,8790,58
28-05-20252.328.91690,3490,766789,07589,34
27-05-20253.117.37488,7290,5287,9590,36
23-05-20252.462.45388,3588,9287,5588,17
22-05-20252.813.46088,37590,8388,37589,97
21-05-20253.360.37588,7489,6887,8688,92
20-05-20253.964.30087,7990,7686,7890,62
19-05-20253.654.02885,0187,4385,0086,61
16-05-20252.662.88786,7387,19586,3786,51
15-05-20252.572.44285,4186,9585,09586,58
14-05-20254.004.11185,6786,8284,9086,06
13-05-20254.733.51988,7889,2985,6885,71
12-05-20256.166.86990,0090,1087,4989,00
09-05-20252.108.01885,3986,27584,7285,47
08-05-20252.717.94784,88585,9883,7085,38
07-05-20253.495.18384,1885,2383,8084,44
06-05-20253.218.90683,4984,7683,10583,79
05-05-20253.414.82884,3585,9483,89583,95
02-05-20255.318.16482,87585,5082,8384,29
01-05-20252.505.99681,5581,9880,6781,27
30-04-20253.435.80779,9682,2278,7081,77
29-04-20252.403.21080,1881,6879,8180,89
28-04-20253.132.94180,2981,5779,5380,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?