Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 108,370 +3,62 +3,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-20251.702.220104,44105,04102,9505104,75
08-07-20253.463.308104,74106,96103,35104,39
07-07-20252.846.209101,75104,37100,58104,23
03-07-20252.140.917103,17103,17101,06101,91
02-07-20252.960.088100,91103,23100,91103,01
01-07-20253.016.59799,04101,7798,64101,50
30-06-20252.769.72898,6599,6497,3099,04
27-06-20255.092.46599,565101,6098,6398,66
26-06-20252.397.37499,47599,7397,85599,44
25-06-20252.778.64099,29100,53598,84599,45
24-06-20252.900.366100,46100,67597,5298,68
23-06-20255.544.32398,27100,73597,52100,51
20-06-20256.650.88197,5499,2397,0098,72
18-06-20253.396.42298,3199,3697,2097,53
17-06-20252.715.10498,2498,9797,830198,35
16-06-20253.503.00396,3099,5595,6999,00
13-06-20253.000.63495,5296,9294,8195,19
12-06-20252.506.41793,9196,1493,8396,09
11-06-20252.716.14693,4394,8293,4394,21
10-06-20253.057.82093,8594,4092,5393,12
09-06-20254.207.17994,8096,44593,6793,85
06-06-20255.820.08196,31596,31593,603594,50
05-06-202511.802.15091,4197,4591,198296,67
04-06-202515.597.52190,92591,0386,0188,62
03-06-20259.060.27394,2897,0292,7596,72
02-06-20254.360.86490,3092,1589,1391,24
30-05-20254.683.19490,1491,4889,2190,26
29-05-20252.902.39390,0090,7088,8790,58
28-05-20252.328.91690,3490,766789,07589,34
27-05-20253.117.37488,7290,5287,9590,36
23-05-20252.462.45388,3588,9287,5588,17
22-05-20252.813.46088,37590,8388,37589,97
21-05-20253.360.37588,7489,6887,8688,92
20-05-20253.964.30087,7990,7686,7890,62
19-05-20253.654.02885,0187,4385,0086,61
16-05-20252.662.88786,7387,19586,3786,51
15-05-20252.572.44285,4186,9585,09586,58
14-05-20254.004.11185,6786,8284,9086,06
13-05-20254.733.51988,7889,2985,6885,71
12-05-20256.166.86990,0090,1087,4989,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?