Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 63,180 -1,69 -2,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.029.67164,0264,2561,7063,18
19-11-20243.520.55066,5367,2464,7264,87
18-11-20245.000.14764,6368,4864,3866,53
15-11-202419.886.32366,1266,3964,09564,20
14-11-20243.821.42065,2266,5964,2365,67
13-11-20244.844.76462,4365,2161,84565,15
12-11-20243.560.11561,1762,3760,4962,27
11-11-20244.318.61061,2062,9460,8961,21
08-11-20245.127.81363,0063,8260,8661,41
07-11-20245.790.54162,5264,1562,3463,54
06-11-20249.838.85164,1464,4960,5262,41
05-11-20246.030.64367,4867,5365,6366,77
04-11-20247.128.16267,0370,3766,7066,81
01-11-20244.638.40864,7666,7363,5666,60
31-10-20246.000.23863,6065,1462,8064,64
30-10-20244.656.61364,3265,2863,2563,31
29-10-20244.538.71565,6266,3064,4664,50
28-10-20242.799.97966,5067,122565,7666,26
25-10-20242.262.78067,5668,1066,1266,45
24-10-20242.384.48266,5167,0065,97566,95
23-10-20243.467.96766,9966,9965,64566,13
22-10-20244.171.55967,1167,1765,04566,94
21-10-20243.254.37068,03468,6266,9367,31
18-10-20243.448.29967,9169,0667,3168,20
17-10-20243.306.94168,0568,43566,9667,86
16-10-20242.541.45167,9269,1767,3968,02
15-10-20242.828.02766,7668,7966,245567,73
14-10-20243.510.75168,7368,7666,7666,80
11-10-20242.519.56969,4770,0868,7868,94
10-10-20242.690.69169,3769,7268,6469,36
09-10-20242.255.84369,3569,7668,7569,63
08-10-20242.464.71969,3570,5968,78569,48
07-10-20242.694.82271,4571,4668,9469,46
04-10-20243.409.74170,2271,6269,7970,90
03-10-20242.381.51669,5369,5368,3269,08
02-10-20242.255.22070,1370,4469,29569,49
01-10-20243.035.50970,3671,3268,3270,44
30-09-20244.114.79972,7873,05569,8570,32
27-09-20243.699.61472,9974,8672,8673,12
26-09-20243.574.77871,1173,3071,0072,88
25-09-20243.268.71471,4371,6069,9870,55
24-09-20243.849.36371,9671,9670,8871,30
23-09-20244.143.19671,1773,4070,7971,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?