Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 90,285 +0,03 +0,03% (17:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.683.19490,1491,4889,2190,26
29-05-20252.902.39390,0090,7088,8790,58
28-05-20252.328.91690,3490,766789,07589,34
27-05-20253.117.37488,7290,5287,9590,36
23-05-20252.462.45388,3588,9287,5588,17
22-05-20252.813.46088,37590,8388,37589,97
21-05-20253.360.37588,7489,6887,8688,92
20-05-20253.964.30087,7990,7686,7890,62
19-05-20253.654.02885,0187,4385,0086,61
16-05-20252.662.88786,7387,19586,3786,51
15-05-20252.572.44285,4186,9585,09586,58
14-05-20254.004.11185,6786,8284,9086,06
13-05-20254.733.51988,7889,2985,6885,71
12-05-20256.166.86990,0090,1087,4989,00
09-05-20252.108.01885,3986,27584,7285,47
08-05-20252.717.94784,88585,9883,7085,38
07-05-20253.495.18384,1885,2383,8084,44
06-05-20253.218.90683,4984,7683,10583,79
05-05-20253.414.82884,3585,9483,89583,95
02-05-20255.318.16482,87585,5082,8384,29
01-05-20252.505.99681,5581,9880,6781,27
30-04-20253.435.80779,9682,2278,7081,77
29-04-20252.403.21080,1881,6879,8180,89
28-04-20253.132.94180,2981,5779,5380,17
25-04-20253.137.92981,7081,9379,92880,57
24-04-20254.289.48782,8083,0879,813581,23
23-04-20256.147.66184,4385,5581,9683,43
22-04-20255.896.46780,1382,2679,4682,16
21-04-20255.945.02279,6880,1477,9879,65
17-04-20257.226.13773,5779,2473,5779,14
16-04-20254.628.99972,0773,5970,7173,21
15-04-20254.731.92873,6573,9871,5971,80
14-04-20254.291.47473,5275,2872,2173,71
11-04-20258.216.05171,5972,6668,92572,062
10-04-20257.401.11372,1975,0070,2571,74
09-04-202510.918.75369,2575,2769,1472,57
08-04-20258.336.50575,0075,799868,8669,709
07-04-202510.307.49670,11575,7969,5472,84
04-04-202513.450.88362,0070,7461,8767,58
03-04-202516.316.81468,5571,6867,1467,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?