Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 74,980 -1,33 -1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.903.02876,2976,5773,3074,96
20-02-20259.504.07575,1079,8070,8876,29
19-02-20252.636.08774,2075,70574,05575,62
18-02-20254.620.69071,6475,5371,3574,52
14-02-20251.516.07672,6173,1171,0671,56
13-02-20251.513.19672,2573,0671,6372,01
12-02-20251.827.14271,5572,0070,2371,74
11-02-20251.886.47473,389473,389471,9072,24
10-02-20251.777.36872,8974,7571,7673,86
07-02-20251.911.70874,5174,7172,3372,66
06-02-20251.703.93774,8575,8373,8174,52
05-02-20252.591.30175,2576,4873,6574,23
04-02-20252.310.60372,3074,3671,49574,31
03-02-20255.208.32971,0673,02567,9671,63
31-01-20252.668.28774,6375,6272,8473,35
30-01-20252.025.95274,3675,609974,0074,50
29-01-20253.298.06274,8675,4973,6574,20
28-01-20252.508.67074,4375,0773,0074,95
27-01-20253.156.73073,3775,18573,1774,95
24-01-20251.905.09971,1672,83570,88572,48
23-01-20251.943.67371,6071,8870,3471,14
22-01-20252.965.97473,8674,2371,8971,97
21-01-20253.739.46472,5075,5472,5073,76
17-01-20252.257.14871,9972,7071,1172,07
16-01-20252.795.96070,1771,5667,6471,08
15-01-20251.816.12471,5072,8870,2670,34
14-01-20252.810.07370,9571,8368,8770,17
13-01-20252.051.45173,0973,0970,6571,15
10-01-20252.704.16470,9173,9370,7572,90
08-01-20253.367.97674,4974,5270,1271,97
07-01-20252.162.44177,0078,389974,79175,01
06-01-20252.879.40774,4477,32574,25576,61
03-01-20254.557.83876,9977,5472,4573,36
02-01-20253.259.36375,6378,3575,48576,47
31-12-20241.893.55474,3875,5073,5874,94
30-12-20243.129.21075,5076,7474,6674,77
27-12-20242.137.61076,2176,4275,480175,99
26-12-20242.679.97873,7576,3073,1176,19
24-12-20241.120.51373,8974,0172,8773,38
23-12-20242.850.19372,56573,9871,8373,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?