Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 75,040 +2,32 +3,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20257.821.52772,52575,5071,2375,07
28-03-20259.102.71177,2478,3571,9572,75
27-03-202514.380.77670,7677,0770,055176,95
26-03-202517.794.60067,1573,5365,1469,21
25-03-20255.257.15669,07570,3066,5067,14
24-03-20256.310.21967,1170,1966,7769,74
21-03-20254.905.41764,1167,1963,164766,75
20-03-20253.366.42064,2866,8563,6064,59
19-03-20252.638.22264,7565,5063,3964,30
18-03-20252.173.13065,6566,4464,8764,98
17-03-20252.634.85764,8266,2764,78565,79
14-03-20253.209.43566,6866,7064,4164,55
13-03-20255.755.70362,4767,0462,4766,00
12-03-20254.520.08765,7766,7561,8061,92
11-03-20252.979.52567,5067,74564,5865,69
10-03-20253.002.66468,9969,8666,7767,44
07-03-20252.949.84168,1670,207867,6168,99
06-03-20253.021.83970,0371,527869,0769,10
05-03-20254.508.98067,3970,2366,5070,155
04-03-20254.893.25066,9668,1464,3066,68
03-03-20254.010.39472,6173,4268,0568,77
28-02-20252.970.32673,4573,6572,0472,86
27-02-20252.418.03873,40574,6072,0973,16
26-02-20252.134.17576,4976,4973,6774,14
25-02-20252.737.38275,3476,4674,4476,22
24-02-20252.583.29574,9675,652573,060175,31
21-02-20253.903.02876,2976,5773,3074,96
20-02-20259.504.07575,1079,8070,8876,29
19-02-20252.636.08774,2075,70574,05575,62
18-02-20254.620.69071,6475,5371,3574,52
14-02-20251.516.07672,6173,1171,0671,56
13-02-20251.513.19672,2573,0671,6372,01
12-02-20251.827.14271,5572,0070,2371,74
11-02-20251.886.47473,389473,389471,9072,24
10-02-20251.777.36872,8974,7571,7673,86
07-02-20251.911.70874,5174,7172,3372,66
06-02-20251.703.93774,8575,8373,8174,52
05-02-20252.591.30175,2576,4873,6574,23
04-02-20252.310.60372,3074,3671,49574,31
03-02-20255.208.32971,0673,02567,9671,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?