Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 72,070 +0,99 +1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.257.14871,9972,7071,1172,07
16-01-20252.795.96070,1771,5667,6471,08
15-01-20251.816.12471,5072,8870,2670,34
14-01-20252.810.07370,9571,8368,8770,17
13-01-20252.051.45173,0973,0970,6571,15
10-01-20252.704.16470,9173,9370,7572,90
08-01-20253.367.97674,4974,5270,1271,97
07-01-20252.162.44177,0078,389974,79175,01
06-01-20252.879.40774,4477,32574,25576,61
03-01-20254.557.83876,9977,5472,4573,36
02-01-20253.259.36375,6378,3575,48576,47
31-12-20241.893.55474,3875,5073,5874,94
30-12-20243.129.21075,5076,7474,6674,77
27-12-20242.137.61076,2176,4275,480175,99
26-12-20242.679.97873,7576,3073,1176,19
24-12-20241.120.51373,8974,0172,8773,38
23-12-20242.850.19372,56573,9871,8373,73
20-12-20247.044.71769,1173,0168,67572,93
19-12-20243.082.52369,4770,0068,1769,06
18-12-20242.632.17670,1171,3969,2469,27
17-12-20242.045.61769,67570,45569,3170,11
16-12-20242.530.70370,0170,94569,3870,03
13-12-20242.640.73470,6270,8069,1270,09
12-12-20242.448.10171,7972,4170,3370,83
11-12-20243.242.31872,6374,5671,5071,63
10-12-20242.825.70772,0073,6969,924472,80
09-12-20242.795.32572,9473,8671,1571,60
06-12-20243.912.65473,7674,869871,63571,87
05-12-20245.203.39375,27576,7671,3372,56
04-12-20249.219.01376,0276,4772,2073,83
03-12-20246.080.99572,1373,5771,5372,48
02-12-20244.893.75971,7873,7670,795472,81
29-11-20242.164.22771,8272,2870,4971,27
27-11-20243.148.24169,9871,8669,74571,50
26-11-20243.182.54469,0569,3967,78869,12
25-11-20244.374.73867,1670,9067,1669,78
22-11-20243.013.36865,8067,3965,763166,40
21-11-20244.060.25963,3965,8762,8765,76
20-11-20246.029.67164,0264,2561,7063,18
19-11-20243.520.55066,5367,2464,7264,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?