Close sub menu
Dollar Tree
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar Tree 85,380 +0,94 +1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.717.94784,88585,9883,7085,38
07-05-20253.495.18384,1885,2383,8084,44
06-05-20253.218.90683,4984,7683,10583,79
05-05-20253.414.82884,3585,9483,89583,95
02-05-20255.318.16482,87585,5082,8384,29
01-05-20252.505.99681,5581,9880,6781,27
30-04-20253.435.80779,9682,2278,7081,77
29-04-20252.403.21080,1881,6879,8180,89
28-04-20253.132.94180,2981,5779,5380,17
25-04-20253.137.92981,7081,9379,92880,57
24-04-20254.289.48782,8083,0879,813581,23
23-04-20256.147.66184,4385,5581,9683,43
22-04-20255.896.46780,1382,2679,4682,16
21-04-20255.945.02279,6880,1477,9879,65
17-04-20257.226.13773,5779,2473,5779,14
16-04-20254.628.99972,0773,5970,7173,21
15-04-20254.731.92873,6573,9871,5971,80
14-04-20254.291.47473,5275,2872,2173,71
11-04-20258.216.05171,5972,6668,92572,062
10-04-20257.401.11372,1975,0070,2571,74
09-04-202510.918.75369,2575,2769,1472,57
08-04-20258.336.50575,0075,799868,8669,709
07-04-202510.307.49670,11575,7969,5472,84
04-04-202513.450.88362,0070,7461,8767,58
03-04-202516.316.81468,5571,6867,1467,22
02-04-20255.566.09575,00579,2474,6777,57
01-04-20255.866.78475,2677,1174,8275,34
31-03-20257.821.52772,52575,5071,2375,07
28-03-20259.102.71177,2478,3571,9572,75
27-03-202514.380.77670,7677,0770,055176,95
26-03-202517.794.60067,1573,5365,1469,21
25-03-20255.257.15669,07570,3066,5067,14
24-03-20256.310.21967,1170,1966,7769,74
21-03-20254.905.41764,1167,1963,164766,75
20-03-20253.366.42064,2866,8563,6064,59
19-03-20252.638.22264,7565,5063,3964,30
18-03-20252.173.13065,6566,4464,8764,98
17-03-20252.634.85764,8266,2764,78565,79
14-03-20253.209.43566,6866,7064,4164,55
13-03-20255.755.70362,4767,0462,4766,00
12-03-20254.520.08765,7766,7561,8061,92
11-03-20252.979.52567,5067,74564,5865,69
10-03-20253.002.66468,9969,8666,7767,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?