Close sub menu
Skyworks Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Skyworks Solutions 93,640 +2,20 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.145.59192,6294,4492,0593,64
16-01-20251.724.11092,0092,4190,9491,44
15-01-20252.404.26693,5293,5292,1192,28
14-01-20251.905.59790,8391,836490,7191,57
13-01-20251.639.65989,8690,5488,4990,34
10-01-20253.539.80992,1493,9890,1690,20
08-01-20252.450.15991,9492,8689,5692,63
07-01-20252.087.86091,8994,1791,7892,66
06-01-20251.861.51089,0392,00589,0290,905
03-01-20252.197.46488,7189,1687,6588,85
02-01-20252.351.28789,6789,8987,9288,45
31-12-20241.559.97288,9489,4588,2088,68
30-12-20242.359.27789,0489,0487,45588,42
27-12-20241.332.06090,0990,680389,3890,15
26-12-20241.112.80689,6491,4789,5090,42
24-12-2024835.41990,3390,6989,6590,35
23-12-20242.156.14589,1690,6388,7590,19
20-12-20246.291.07588,1990,14587,334888,75
19-12-20243.079.77888,9689,8688,1388,26
18-12-20244.134.82090,9893,1288,11588,66
17-12-20241.665.64190,5292,1389,9390,74
16-12-20242.682.03890,8491,5789,2390,76
13-12-20242.599.30090,3191,4388,6690,98
12-12-20241.624.00288,1489,7687,7589,64
11-12-20242.518.17088,2389,9287,930189,41
10-12-20242.091.46189,9290,0087,33187,64
09-12-20241.948.20787,8790,9687,2589,67
06-12-20243.203.98386,8888,6486,0187,87
05-12-20242.359.81987,9788,5186,1586,42
04-12-20242.537.66288,5588,7087,1687,76
03-12-20242.298.21587,1888,0586,7587,62
02-12-20242.140.86587,5089,3187,43588,49
29-11-20241.941.07787,1888,6487,1887,59
27-11-20241.837.16386,2887,0285,1486,80
26-11-20241.863.84988,1288,4585,7286,28
25-11-20242.965.46586,0789,0786,0787,93
22-11-20241.704.40085,0085,5784,7285,41
21-11-20242.190.34084,1585,629983,2885,05
20-11-20243.543.27682,8683,5882,3683,43
19-11-20242.541.45283,0783,8983,0583,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?