Close sub menu
Skyworks Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Skyworks Solutions 77,700 +0,07 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-20251.381.28277,7678,748576,82377,63
08-07-20252.485.86376,87579,2176,5877,94
07-07-20252.428.45378,17578,796476,02576,19
03-07-20251.831.00378,5578,9477,6478,76
02-07-20252.326.05377,2778,2576,5578,18
01-07-20253.271.89374,3978,47573,9977,16
30-06-20251.852.00274,8274,9973,9974,52
27-06-20253.796.50674,8475,1773,88574,80
26-06-20252.074.91374,51574,8673,9074,65
25-06-20252.676.56973,9274,4773,4074,27
24-06-20253.015.10173,0174,4072,920173,42
23-06-20252.642.45172,3272,9371,0172,35
20-06-20256.353.91272,0372,2370,74572,13
18-06-20252.330.54371,5572,6771,2771,62
17-06-20253.268.06871,2672,469971,2171,53
16-06-20252.601.48572,2172,4071,22571,98
13-06-20253.365.82470,9272,16570,4071,25
12-06-20252.099.02772,4173,0071,7172,01
11-06-20253.493.87675,2075,27572,3672,82
10-06-20254.660.66473,7575,6273,5174,95
09-06-20252.820.56872,3873,88572,20573,17
06-06-20252.185.76471,71572,5171,3971,59
05-06-20254.205.83771,4872,02570,2670,785
04-06-20253.583.23871,4272,1971,04571,20
03-06-20254.042.66468,6071,1367,9771,03
02-06-20253.875.51468,7769,3668,14568,95
30-05-202515.911.52968,6369,5167,5269,03
29-05-20253.025.97170,7470,7468,9169,50
28-05-20254.194.46871,4971,4969,6269,77
27-05-20253.402.33569,5971,7669,2271,39
23-05-20253.902.24167,8670,09367,2469,39
22-05-20252.963.62571,4371,4970,0670,36
21-05-20253.478.82172,5873,5470,9871,35
20-05-20252.453.11972,6873,5072,3873,28
19-05-20252.260.76371,6672,97571,6672,92
16-05-20252.336.68772,2873,40571,7673,32
15-05-20252.942.98871,6272,3270,4872,28
14-05-20253.024.65472,7273,01571,7372,24
13-05-20253.597.82872,8674,0772,4972,60
12-05-20256.361.17872,5173,5671,5073,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?