Close sub menu
Skyworks Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Skyworks Solutions 68,210 +0,92 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20255.017.64268,17569,2467,4568,21
08-05-20256.377.42966,91569,3664,9367,29
07-05-20256.058.51766,27567,3965,3766,88
06-05-20253.460.44965,3866,9764,73566,01
05-05-20252.237.54465,5466,6865,121766,13
02-05-20253.674.58766,0566,9065,4366,06
01-05-20254.364.27364,7565,9464,1165,23
30-04-20253.822.74061,0664,46560,7464,28
29-04-20252.538.56161,4162,5361,1961,60
28-04-20252.141.96660,9262,4360,8062,12
25-04-20252.090.87361,0262,1660,3061,52
24-04-20253.313.31660,3862,0059,5461,50
23-04-20253.291.87359,8360,6758,4258,66
22-04-20253.858.99256,4258,3356,0057,80
21-04-20253.717.76454,6756,9554,5656,78
17-04-20252.344.85656,5757,0055,0855,98
16-04-20254.712.37055,7656,8853,7955,86
15-04-20252.374.18757,9658,9257,1657,40
14-04-20253.953.94558,0258,8056,461857,72
11-04-20255.428.02052,8056,5751,6856,54
10-04-20256.896.32956,8957,6151,6553,84
09-04-202510.709.01649,6660,9349,2060,27
08-04-20256.327.93655,05555,4047,9349,21
07-04-20257.665.87052,01556,8549,8053,38
04-04-20255.965.61056,1356,1752,0452,78
03-04-20256.468.59662,0762,3356,7556,755
02-04-20252.025.84963,6065,56563,5864,80
01-04-20252.090.57164,3764,79563,4764,62
31-03-20253.169.83763,5064,7362,7264,63
28-03-20252.547.52265,8165,98863,7364,12
27-03-20251.945.97167,2167,3265,9566,30
26-03-20251.920.69668,1268,5066,9467,60
25-03-20252.148.35968,7068,9768,0468,22
24-03-20253.390.57768,8969,4468,2569,02
21-03-202513.009.35267,3868,4567,1167,25
20-03-20253.057.03069,1469,7268,3668,39
19-03-20252.907.75570,6171,1969,6970,05
18-03-20252.528.27370,4271,3270,1370,88
17-03-20252.727.24369,4671,5169,41570,58
14-03-20252.866.19768,1969,60567,89569,40
13-03-20252.853.98567,6169,05566,52567,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?