Close sub menu
Skyworks Solutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Skyworks Solutions 64,240 -0,39 -0,60% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.169.83763,5064,7362,7264,63
28-03-20252.547.52265,8165,98863,7364,12
27-03-20251.945.97167,2167,3265,9566,30
26-03-20251.920.69668,1268,5066,9467,60
25-03-20252.148.35968,7068,9768,0468,22
24-03-20253.390.57768,8969,4468,2569,02
21-03-202513.009.35267,3868,4567,1167,25
20-03-20253.057.03069,1469,7268,3668,39
19-03-20252.907.75570,6171,1969,6970,05
18-03-20252.528.27370,4271,3270,1370,88
17-03-20252.727.24369,4671,5169,41570,58
14-03-20252.866.19768,1969,60567,89569,40
13-03-20252.853.98567,6169,05566,52567,19
12-03-20253.199.15068,5069,4567,7067,85
11-03-20254.189.89771,77572,060566,8168,23
10-03-20255.199.50871,62573,7871,1072,05
07-03-20255.795.01768,0172,9168,0072,61
06-03-20253.855.31366,5168,0066,0266,93
05-03-20253.094.27866,2167,8466,0467,39
04-03-20254.408.84665,7367,4465,3966,02
03-03-20253.809.55467,2468,1065,2265,55
28-02-20254.865.97965,5966,9964,5966,68
27-02-20253.457.12566,9467,29364,0764,12
26-02-20252.652.80366,8067,5066,02566,78
25-02-20252.824.88666,6067,4965,9166,14
24-02-20253.774.56366,7668,1566,0466,53
21-02-20253.160.69767,3667,8266,4467,21
20-02-20252.269.16367,7268,1166,9067,312
19-02-20253.398.22566,8167,9866,6867,62
18-02-20253.111.11966,3067,5965,7867,02
14-02-20252.972.40566,4166,6865,8765,93
13-02-20252.884.72666,1966,6365,3966,18
12-02-20252.817.77564,7166,28564,3166,19
11-02-20253.101.02564,1265,7363,8165,23
10-02-20254.854.26965,5966,3364,5464,64
07-02-20256.896.16365,9567,8465,0165,69
06-02-202519.998.48262,5567,3062,0165,60
05-02-20255.453.14086,1687,8585,9087,08
04-02-20252.332.55785,6886,9085,52586,37
03-02-20252.943.99187,2187,2184,48585,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?