Close sub menu
Henry Schein
Henry Schein 73,150 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.396.78573,1773,8872,9273,15
25-06-20251.236.00472,4773,2372,0072,79
24-06-20252.083.08071,9273,4471,7072,68
23-06-20251.890.70072,0072,0070,8671,89
20-06-20253.332.85771,7372,9671,2971,98
18-06-20252.312.26270,1671,3869,76571,13
17-06-20251.838.19870,3170,9469,5970,16
16-06-20251.703.36870,5171,1670,3970,76
13-06-20251.480.51070,5270,7569,6270,19
12-06-20251.189.18570,5971,3470,3271,08
11-06-2025845.50471,4172,7170,7371,14
10-06-2025971.68371,1072,53570,5271,37
09-06-20251.100.74370,3771,8069,6270,90
06-06-20251.052.27671,1271,2970,2770,37
05-06-2025865.13770,5370,9270,1170,47
04-06-20251.210.61470,4971,3169,90570,39
03-06-20252.191.30969,4471,0569,08570,57
02-06-20252.497.17869,5669,9468,6369,56
30-05-20253.123.09573,7474,0069,6169,99
29-05-20251.438.70373,3873,7271,7071,98
28-05-20251.299.64073,4673,8573,1273,40
27-05-20251.915.58072,5974,6671,9473,66
23-05-20251.534.99970,7371,94570,4171,65
22-05-20251.471.26472,0372,2071,1171,33
21-05-20252.097.78672,7873,5871,9172,08
20-05-20251.500.87871,9073,8671,9073,13
19-05-20251.216.77471,5972,0170,8071,84
16-05-20251.036.15871,5872,1170,7072,05
15-05-20251.134.47270,2371,6569,93671,54
14-05-20251.568.39770,3370,6769,6470,08
13-05-20251.498.17270,6571,1669,7970,54
12-05-20251.564.68670,3271,3369,5170,47
09-05-20252.009.82169,0369,2468,2768,64
08-05-20252.108.61367,2469,3866,9868,89
07-05-20251.437.95666,6067,909965,85566,57
06-05-20251.935.05766,9767,9165,9966,24
05-05-20252.289.27665,0767,3062,6066,58
02-05-20252.469.25465,7065,83564,3165,378
01-05-20251.337.51864,8665,55563,68564,46
30-04-20251.059.82665,2365,6664,1864,97
29-04-2025663.39065,47566,5965,2566,16
28-04-20251.224.50765,5366,1164,7365,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?