Close sub menu
Henry Schein
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Henry Schein 70,880 +0,89 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024768.62770,3170,9870,0070,86
18-04-2024745.15770,3470,3769,4869,97
17-04-20241.067.12871,4771,9270,1970,20
16-04-20241.033.64470,7271,4170,5371,22
15-04-2024856.77571,3371,9670,6970,73
12-04-2024989.20771,2671,5770,2171,01
11-04-2024829.30772,1772,6971,1471,81
10-04-2024891.62172,2872,7871,6771,86
09-04-2024655.48572,3773,2072,0173,17
08-04-20241.035.44572,3773,2972,1572,47
05-04-2024584.91172,7472,8272,2072,52
04-04-2024780.23473,9274,0272,7272,89
03-04-2024808.32572,8573,66572,8273,44
02-04-2024871.30873,8374,6973,0073,07
01-04-20241.084.94175,1775,19573,81574,24
28-03-20241.014.93975,1576,1574,6475,52
27-03-20241.430.58773,0775,2172,98575,15
26-03-20241.231.10072,7273,3372,68572,88
25-03-20241.604.42273,2973,7472,8072,89
22-03-20241.627.00773,9674,2572,55573,12
21-03-2024718.23674,8074,9973,5674,08
20-03-2024793.75174,7374,90574,1474,78
19-03-20241.037.84174,6374,8773,9874,38
18-03-2024937.14274,3774,4873,5874,18
15-03-20241.551.04073,7275,0473,7274,58
14-03-20241.246.79875,2475,5073,9874,39
13-03-20241.331.56574,4976,0774,4675,34
12-03-2024977.55175,0875,0874,1974,42
11-03-20241.020.64775,1575,2674,4775,00
08-03-2024852.91975,5175,9774,7074,76
07-03-2024928.23275,5575,8774,87575,22
06-03-20241.423.41275,7876,3374,3975,33
05-03-20241.240.53476,0076,7675,07575,41
04-03-20241.009.12776,5077,3076,2376,79
01-03-20241.190.36776,4777,68576,0476,88
29-02-20241.661.77376,8077,23576,1476,47
28-02-20241.690.99478,1378,1374,4376,49
27-02-20242.605.99779,7182,6375,4177,85
26-02-20242.555.58879,5081,4679,44580,57
23-02-20243.240.34977,1881,2176,8379,86
22-02-20241.694.21975,0577,4074,8377,08
21-02-2024905.75175,2276,35574,48575,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?