Close sub menu
DENTSPLY SIRONA
DENTSPLY SIRONA 31,880 -0,60 -1,85% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20233.564.84532,4532,6431,76531,88
07-12-20232.833.21632,3232,5631,9732,48
06-12-20231.946.19832,3332,6331,9532,21
05-12-20233.214.74832,5432,56531,8632,18
04-12-20232.691.53632,2733,108832,2432,73
01-12-20234.500.48131,7032,7431,4532,55
30-11-202315.902.31331,3131,8731,0231,75
29-11-20234.093.03231,3631,6031,02531,33
28-11-20233.279.40531,6531,8731,3131,48
27-11-20233.186.71931,0531,55530,87531,48
24-11-20231.294.17531,2031,4230,9831,32
22-11-20233.155.04331,0931,56531,015631,36
21-11-20234.266.34530,6431,21530,5930,99
20-11-20233.186.76029,6430,0329,460129,94
17-11-20232.413.32729,8130,0829,4929,69
16-11-20233.552.81329,4329,8929,3929,60
15-11-20234.925.40328,8029,8228,8029,32
14-11-20234.303.77628,6829,6528,1328,94
13-11-20233.955.56728,3428,79527,8427,91
10-11-20235.625.25028,0928,52527,7428,39
09-11-20235.385.25728,0028,3227,2227,25
08-11-20233.766.02228,5028,6727,64527,68
07-11-20233.418.52028,5828,79528,0528,40
06-11-20234.934.97129,3129,4928,3228,56
03-11-20235.097.42428,7729,6228,4829,21
02-11-20238.659.42726,9828,6726,2728,54
01-11-20234.349.55630,4130,98530,0130,84
31-10-20233.668.65430,2330,94530,0430,41
30-10-20233.388.51230,9131,0129,7429,99
27-10-20232.706.99330,8231,0130,3930,59
26-10-20235.965.74231,0131,1030,0730,68
25-10-20235.732.95232,4232,4731,7831,81
24-10-20234.240.83832,3332,81532,1932,65
23-10-20232.366.03631,9032,5531,8432,34
20-10-20235.819.49331,5832,0831,2631,85
19-10-20232.015.71932,3232,4631,4931,50
18-10-20234.149.42532,0432,5431,8732,34
17-10-20235.088.50931,1832,32531,1832,12
16-10-20231.980.95931,0031,6830,6031,39
13-10-20231.475.89330,5431,0130,4830,835
12-10-20232.419.25031,8332,0030,5030,60
11-10-20231.887.77432,3632,5731,6231,80
Powered by