Close sub menu
DENTSPLY SIRONA
DENTSPLY SIRONA 30,620 -1,06 -3,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.595.91531,5831,5830,39530,62
02-12-20221.483.61830,9431,7430,83131,68
01-12-20222.863.34830,4231,5030,41531,44
30-11-20223.719.76330,0430,3228,7130,26
29-11-20221.383.59830,3730,8430,0830,21
28-11-20222.253.84531,2231,2830,2930,46
25-11-2022614.32430,9331,56530,6831,48
23-11-20221.435.44330,3631,1430,2330,98
22-11-20222.033.21730,6130,8030,0330,37
21-11-20221.761.74230,8831,0930,33530,60
18-11-20221.962.67131,2531,46530,87531,13
17-11-20222.576.53230,0030,7229,73530,69
16-11-20222.915.32231,3531,8130,3630,60
15-11-20223.291.63530,2531,9930,2531,34
14-11-20225.199.50829,2931,8028,7630,35
11-11-20224.094.44830,6332,27530,3332,05
10-11-20223.144.38929,9730,52529,7830,28
09-11-20222.582.80027,9529,0627,63528,74
08-11-20223.147.17928,0428,71527,61528,08
07-11-20222.323.81127,2828,2227,2828,03
04-11-20222.786.61827,1427,6526,74527,15
03-11-20223.282.69027,8527,94426,4826,83
02-11-20223.944.07931,0731,0728,0528,18
01-11-20225.422.13527,5831,0827,46531,00
31-10-20222.337.81330,6830,94530,5930,82
28-10-20221.665.37830,6630,9330,2930,86
27-10-20222.450.95330,8730,9630,28530,51
26-10-20222.317.70430,6131,1830,4430,88
25-10-20222.188.93829,5130,3229,4730,31
24-10-20221.267.16829,3329,6029,0629,51
21-10-20222.024.59928,5429,0927,9829,06
20-10-20221.996.20028,8929,3728,6128,64
19-10-20221.941.27329,2129,4128,7328,82
18-10-20221.218.33629,8330,1429,1629,40
17-10-20221.844.47428,8829,5228,8229,22
14-10-20221.618.68629,2929,6828,39528,48
13-10-20221.983.01527,7229,1827,2829,00
12-10-20222.137.13528,1228,17527,66528,02
11-10-20221.887.78527,83228,7127,7128,16
10-10-20221.699.66228,6428,8528,0228,08
07-10-20221.801.28329,2229,2228,22528,41
Powered by