Close sub menu
DENTSPLY SIRONA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DENTSPLY SIRONA 18,770 +0,13 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.964.94018,6018,8718,6018,77
21-11-20241.698.74718,5018,7918,3218,64
20-11-20243.556.92218,7318,8418,3718,52
19-11-20243.937.34018,3419,11518,1318,88
18-11-20242.535.61518,2018,5818,1918,46
15-11-20244.192.58717,8718,46517,7318,28
14-11-20243.566.03417,9618,0617,7117,87
13-11-20244.525.02917,6917,75517,3217,35
12-11-20244.358.76317,6217,8717,3717,77
11-11-20245.277.79617,8318,1117,4717,65
08-11-20249.705.92417,5918,00517,2117,86
07-11-202429.886.33819,2020,0117,2217,26
06-11-20243.979.20724,8424,8623,3623,98
05-11-20242.151.69023,1323,4622,8423,39
04-11-20242.847.49023,5523,8323,2423,34
01-11-20242.328.56823,1023,65523,0823,49
31-10-20243.464.91923,3123,76523,1323,17
30-10-20242.738.38723,3723,8423,2023,41
29-10-20242.874.98623,6023,7023,1623,23
28-10-20241.742.23523,5223,91523,380223,61
25-10-20243.688.60823,7924,0322,85523,31
24-10-20241.812.89524,0724,6424,0724,41
23-10-20241.622.87924,2324,2923,757724,01
22-10-20241.202.30424,4124,4724,1124,28
21-10-20241.378.29024,6524,8224,3324,43
18-10-20241.803.60524,3924,80524,3124,73
17-10-20242.253.66324,6724,6824,28624,39
16-10-20244.811.34324,4924,71524,2024,64
15-10-20242.871.69524,3524,9324,2924,31
14-10-20241.773.04024,5224,6824,0324,43
11-10-20241.557.13024,4224,68524,3124,53
10-10-20241.836.99824,2124,71524,0924,44
09-10-20242.502.46524,4024,795824,1724,52
08-10-20241.361.22324,3324,49524,1224,48
07-10-20241.810.33925,0725,2224,3824,48
04-10-20241.394.74125,0025,2324,8625,22
03-10-20241.900.23324,8124,9924,5624,71
02-10-20242.944.68925,7325,7624,6225,00
01-10-20241.949.44027,1327,1625,9026,12
30-09-20241.648.30526,9427,07526,6327,06
27-09-20242.027.56226,7227,44426,4627,05
26-09-20241.318.74526,0826,5226,0426,51
25-09-20241.150.02326,2426,2425,64525,73
24-09-20241.073.04526,2326,585926,0226,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?