Close sub menu
SBA Communications Corp
SBA Communications Corp 293,520 -1,73 -0,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022510.116293,58297,23289,64293,52
02-12-2022757.259298,30299,71291,49295,25
01-12-2022586.659302,25307,43299,11301,21
30-11-20221.987.655293,20300,10290,62299,30
29-11-2022449.113292,80298,87291,14294,55
28-11-2022605.738295,96297,35290,77293,26
25-11-2022313.866297,74299,245295,12296,54
23-11-2022587.989293,86298,84293,67297,61
22-11-2022886.869295,50296,16289,95294,06
21-11-2022739.127289,67296,28288,85295,62
18-11-2022622.304291,43292,83285,92290,68
17-11-2022582.453290,52295,94285,415287,86
16-11-2022439.691295,59298,71294,525296,02
15-11-2022543.640293,20296,32290,99295,18
14-11-2022941.851299,27299,27289,22289,41
11-11-2022775.529296,87301,85296,65297,98
10-11-20221.265.828290,01297,18287,47296,87
09-11-2022505.159278,47281,79274,32274,73
08-11-2022884.855277,14283,05273,29278,76
07-11-2022858.089274,60279,86273,45277,14
04-11-2022543.230271,62272,57266,585272,31
03-11-2022597.045265,93272,86263,09270,30
02-11-2022929.625273,33278,55267,03268,35
01-11-20221.092.124278,87285,04273,285275,76
31-10-20221.142.815266,14272,24265,06269,90
28-10-20221.000.850258,00271,42257,315270,01
27-10-2022811.336261,52265,36258,10260,24
26-10-2022931.881256,62261,37254,71258,78
25-10-2022802.735247,92257,13247,92256,60
24-10-20221.065.316249,41254,05245,09247,34
21-10-2022909.784249,61249,61240,60248,20
20-10-20221.619.484251,03252,46244,10247,96
19-10-2022635.341252,63257,21250,89252,49
18-10-2022979.139257,48260,32255,17258,26
17-10-2022868.574242,27256,40242,27253,14
14-10-2022990.607254,53254,765240,93242,10
13-10-20221.444.025236,99251,34236,20249,75
12-10-20221.066.545252,68252,73242,64244,58
11-10-2022776.348255,12261,0943250,65255,23
10-10-2022650.566263,56265,26255,96256,45
07-10-2022855.563265,17267,63260,99262,40
Powered by