Close sub menu
SBA Communications Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SBA Communications Corp 218,940 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024566.396218,26220,01217,87218,94
19-11-2024615.312221,77222,98219,17219,47
18-11-2024857.917218,16221,80218,16221,61
15-11-2024889.861218,90221,96217,53221,09
14-11-20241.275.642215,59220,49215,11218,47
13-11-2024735.548224,08224,08217,79218,51
12-11-20241.153.820219,65220,12215,46219,60
11-11-20241.077.530222,64224,32219,52220,19
08-11-20241.332.330223,26224,83222,02223,92
07-11-20241.833.492220,00222,36217,75221,58
06-11-20242.237.326216,58221,285212,39218,75
05-11-2024682.258227,29229,28225,20228,36
04-11-2024785.363228,43230,09225,97228,77
01-11-2024720.215228,67231,37225,21225,59
31-10-2024803.517229,25233,21228,54229,47
30-10-2024821.904232,54236,86230,20231,88
29-10-20241.363.466241,00241,60231,25231,75
28-10-20241.324.250243,48245,17239,32239,94
25-10-2024599.069247,03247,04241,65241,79
24-10-2024787.502242,85246,32242,85246,07
23-10-2024495.982241,70244,42241,245243,69
22-10-2024754.658240,20244,675240,20241,46
21-10-2024569.255247,03248,62241,47243,47
18-10-2024512.095247,83248,89245,66247,47
17-10-2024677.469246,81248,21244,13247,20
16-10-2024893.765250,27252,64248,015248,75
15-10-20243.295.448242,00249,72241,32249,31
14-10-2024546.216233,60240,29233,20239,82
11-10-2024533.731234,25235,07231,78233,51
10-10-2024656.524234,68237,36231,16233,23
09-10-2024627.339237,59238,70233,89235,47
08-10-2024627.473237,95239,87236,34238,62
07-10-2024901.646233,44238,00232,70237,71
04-10-20241.139.052234,20237,05230,355235,37
03-10-2024880.696240,94241,58237,62239,91
02-10-2024739.137239,82243,12238,78241,97
01-10-2024816.798241,17243,54238,17242,64
30-09-2024828.529239,29240,86238,01240,70
27-09-2024709.274238,53239,26236,65238,665
26-09-2024790.793239,64239,64234,44236,33
25-09-2024484.304242,26243,79238,37239,33
24-09-2024660.325239,67242,52238,44241,98
23-09-2024639.290240,51242,60238,24240,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?