Close sub menu
SBA Communications Corp
SBA Communications Corp 230,700 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025700.713233,16233,885228,73230,70
25-06-2025493.919235,64235,64231,22232,68
24-06-2025598.833233,72237,42231,82236,60
23-06-2025573.920230,25235,65229,255234,12
20-06-2025937.451229,81230,56226,74229,31
18-06-2025595.905228,20228,81226,05228,32
17-06-2025821.700229,38230,71227,205228,52
16-06-20251.147.392227,54232,09226,78230,12
13-06-2025592.608227,955228,98226,0675227,83
12-06-2025643.697226,25228,11224,99228,07
11-06-2025745.460226,455228,12223,06224,75
10-06-2025546.896226,08227,645224,62226,16
09-06-2025610.917225,49226,45222,47224,99
06-06-2025482.447229,38229,78225,52225,68
05-06-2025674.715230,41231,275228,555229,64
04-06-2025427.882229,90232,47228,26230,75
03-06-2025627.171230,15230,37226,24229,48
02-06-2025522.832229,99231,84227,825231,06
30-05-20251.256.458229,29232,60228,14231,89
29-05-2025512.421227,89230,37226,63230,24
28-05-2025673.747230,66230,66226,36229,03
27-05-2025573.207230,23232,45228,525231,01
23-05-2025400.822229,49231,11227,56229,53
22-05-2025705.289231,07231,07225,39228,27
21-05-2025594.130233,67235,51231,51231,90
20-05-2025648.249232,02236,09232,02233,78
19-05-2025544.505234,34235,60232,09235,51
16-05-20251.084.678229,44233,27229,165233,08
15-05-2025929.809224,99229,66224,18229,09
14-05-20251.526.084224,63225,11220,82222,65
13-05-20251.067.349229,40229,61223,71225,82
12-05-20251.065.229234,40235,43227,97229,67
09-05-2025670.645235,39240,70233,73239,69
08-05-2025925.120240,09240,91236,34236,62
07-05-2025860.649243,00244,1883240,28240,31
06-05-2025739.686242,21245,16241,035242,83
05-05-2025700.866242,70244,70240,40241,95
02-05-2025758.612242,07242,66238,26241,96
01-05-2025740.441241,26242,775239,2386240,74
30-04-20251.201.154236,725244,185236,725243,40
29-04-20251.703.329234,08239,06229,81238,50
28-04-2025882.236221,59224,32221,18223,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?