Close sub menu
SBA Communications Corp
SBA Communications Corp 225,680 -3,96 -1,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025674.715230,41231,275228,555229,64
04-06-2025427.882229,90232,47228,26230,75
03-06-2025627.171230,15230,37226,24229,48
02-06-2025522.832229,99231,84227,825231,06
30-05-20251.256.458229,29232,60228,14231,89
29-05-2025512.421227,89230,37226,63230,24
28-05-2025673.747230,66230,66226,36229,03
27-05-2025573.207230,23232,45228,525231,01
23-05-2025400.822229,49231,11227,56229,53
22-05-2025705.289231,07231,07225,39228,27
21-05-2025594.130233,67235,51231,51231,90
20-05-2025648.249232,02236,09232,02233,78
19-05-2025544.505234,34235,60232,09235,51
16-05-20251.084.678229,44233,27229,165233,08
15-05-2025929.809224,99229,66224,18229,09
14-05-20251.526.084224,63225,11220,82222,65
13-05-20251.067.349229,40229,61223,71225,82
12-05-20251.065.229234,40235,43227,97229,67
09-05-2025670.645235,39240,70233,73239,69
08-05-2025925.120240,09240,91236,34236,62
07-05-2025860.649243,00244,1883240,28240,31
06-05-2025739.686242,21245,16241,035242,83
05-05-2025700.866242,70244,70240,40241,95
02-05-2025758.612242,07242,66238,26241,96
01-05-2025740.441241,26242,775239,2386240,74
30-04-20251.201.154236,725244,185236,725243,40
29-04-20251.703.329234,08239,06229,81238,50
28-04-2025882.236221,59224,32221,18223,28
25-04-2025856.214223,71223,80219,3824222,09
24-04-2025883.225226,76226,76221,87222,84
23-04-20251.823.476229,15230,52220,00223,90
22-04-20251.111.139226,68231,92225,55231,48
21-04-2025982.297229,46230,11222,32225,55
17-04-20251.308.133226,35231,285226,35229,06
16-04-20251.622.587226,35228,75223,7831225,67
15-04-2025747.400225,88227,35223,705224,87
14-04-2025860.554218,41225,455217,735224,73
11-04-20251.118.083212,36220,005210,405219,18
10-04-20251.530.556212,31218,48206,56212,20
09-04-20251.931.133204,47215,795201,42212,14
08-04-20251.736.687217,21217,21206,41208,57
07-04-20251.982.319203,45219,91203,00214,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?