Close sub menu
Casey's General Stores
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Casey's General Stores 335,480 +1,55 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024209.659334,00335,76332,12335,48
16-05-2024317.887338,00339,085332,69333,93
15-05-2024319.110335,90339,88335,72337,68
14-05-2024401.905341,73344,01336,61337,76
13-05-2024259.777338,82340,59337,62340,26
10-05-2024231.419333,14337,78331,1201337,61
09-05-2024258.081329,06333,18328,28332,91
08-05-2024253.164329,94332,95323,84327,90
07-05-2024345.971323,20330,80323,20329,86
06-05-2024234.445315,63323,44314,9191323,20
03-05-2024244.030317,025317,695313,67313,92
02-05-2024408.038319,69320,00314,30316,58
01-05-2024277.090318,55321,47318,21318,66
30-04-2024386.211321,45323,13318,025319,58
29-04-2024308.667320,98324,39319,59323,27
26-04-2024229.668317,74322,62317,74320,03
25-04-2024251.622313,95321,81313,95317,78
24-04-2024237.966312,51317,22312,51315,64
23-04-2024255.698313,17314,89311,835313,32
22-04-2024291.886310,83316,525309,51313,48
19-04-2024307.343310,09312,21307,0145310,18
18-04-2024328.329311,05312,30308,695309,40
17-04-2024358.816316,02317,45306,69309,17
16-04-2024262.451312,98315,99311,47312,55
15-04-2024511.506312,95315,52311,16312,78
12-04-2024236.425307,76311,03306,60310,06
11-04-2024358.488312,69312,69306,80309,79
10-04-2024306.507310,68312,61306,445312,33
09-04-2024389.228311,92312,64306,69312,19
08-04-2024278.928314,70318,48312,25313,23
05-04-2024192.060310,34317,09310,34316,67
04-04-2024169.535316,43317,93309,015311,095
03-04-2024281.965312,50316,675309,715315,51
02-04-2024315.672313,95315,03308,86312,50
01-04-2024287.487317,94320,19314,23315,37
28-03-2024245.569319,20320,47316,78318,52
27-03-2024267.917319,24320,70316,12318,69
26-03-2024429.769320,39324,40315,49316,46
25-03-2024455.976318,54320,00316,04319,38
22-03-2024303.214318,45319,98316,42316,44
21-03-2024296.924316,20318,27313,91318,11
20-03-2024262.434309,70315,39307,96315,15
19-03-2024188.507306,47310,00306,4179308,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?