Close sub menu
Casey's General Stores
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Casey's General Stores 405,445 -14,95 -3,55% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025481.935420,18420,18403,095405,59
20-02-2025264.539422,71424,85418,84420,54
19-02-2025239.015423,10429,35423,10426,21
18-02-2025324.329431,80434,305424,87425,98
14-02-2025270.780443,69445,165431,85432,17
13-02-2025305.394440,06443,22435,03442,54
12-02-2025257.298426,65437,03423,2999435,35
11-02-2025263.215432,19433,46424,36427,55
10-02-2025332.784427,70432,835425,885432,17
07-02-2025350.658437,29437,29426,41426,82
06-02-2025374.775432,49438,54430,735435,27
05-02-2025242.062420,99429,74419,305429,42
04-02-2025178.562417,23424,3382417,23420,99
03-02-2025330.119413,19422,64410,9801419,58
31-01-2025314.019422,84423,4629417,61421,77
30-01-2025252.180423,17426,81420,3545423,06
29-01-2025232.111415,50422,62415,50419,59
28-01-2025320.645420,00420,90410,92415,70
27-01-2025275.006406,55420,91406,55419,99
24-01-2025251.230406,76411,74404,165411,25
23-01-2025300.589400,31409,38399,195407,79
22-01-2025144.234402,535402,99398,58401,21
21-01-2025255.102392,72404,38392,17402,41
17-01-2025266.938393,85393,85387,53391,51
16-01-2025284.713390,60393,52383,48390,98
15-01-2025247.827402,10403,00390,37391,30
14-01-2025271.948394,77400,01393,48395,00
13-01-2025262.336382,30392,92380,00392,54
10-01-2025313.233388,84390,25380,9701386,06
08-01-2025163.320389,27391,20386,135390,84
07-01-2025223.353396,36397,045388,832389,31
06-01-2025241.720398,90402,59395,34396,76
03-01-2025171.184394,15399,90392,38397,93
02-01-2025202.584398,24401,24394,33394,65
31-12-2024195.276399,19404,35396,05396,23
30-12-2024128.511399,87401,27397,12398,70
27-12-2024134.593402,48405,9799401,60403,98
26-12-2024177.315403,67407,55402,03405,48
24-12-202464.149400,28403,685396,70403,67
23-12-2024205.066400,04401,28395,4401399,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?