Close sub menu
Casey's General Stores
Casey's General Stores 444,040 -1,65 -0,37% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025403.618447,21449,12440,11444,04
05-06-2025513.832448,41450,49443,525445,69
04-06-2025563.106439,26449,76436,03448,25
03-06-2025421.593440,465444,3259433,16438,68
02-06-2025800.989437,68443,52435,47440,00
30-05-2025433.764440,79448,475437,58437,60
29-05-2025403.036446,75446,75438,00440,51
28-05-2025300.393447,50451,605444,80447,51
27-05-2025501.125446,91449,92444,72447,50
23-05-2025225.285442,08448,10441,60445,73
22-05-2025203.382452,365452,365443,72444,05
21-05-2025325.915454,33456,25448,29450,43
20-05-2025238.057455,98460,32455,98458,64
19-05-2025230.628450,87456,75450,87456,09
16-05-2025376.892442,43456,4935442,43456,15
15-05-2025374.177430,67445,92430,00442,43
14-05-2025294.093431,59435,23430,65430,86
13-05-2025446.655436,80440,2921430,60432,80
12-05-2025666.430450,26454,9822434,73436,80
09-05-2025811.251451,04456,235434,145448,66
08-05-2025471.610465,03471,7796450,31452,50
07-05-2025251.365467,41474,97465,82465,96
06-05-2025254.365465,12467,79462,90467,20
05-05-2025285.458454,61470,5599454,61466,38
02-05-2025182.851460,02464,36457,97458,65
01-05-2025328.999460,54462,59455,02455,54
30-04-2025341.897462,565463,70455,51462,63
29-04-2025257.012452,80464,42451,8081463,40
28-04-2025291.158450,18455,34447,43454,23
25-04-2025419.482447,13450,7502443,07447,34
24-04-2025332.684453,99454,935444,6306447,29
23-04-2025341.482467,03467,03449,54455,39
22-04-2025509.743457,89463,42453,3413458,89
21-04-2025253.575455,69459,15445,92451,70
17-04-2025365.374458,70463,185456,045460,07
16-04-2025347.320463,09468,88452,55457,33
15-04-2025460.419460,80467,88460,275464,41
14-04-2025393.261459,01462,89446,79460,78
11-04-2025520.302441,99459,46436,12457,25
10-04-2025392.430436,98443,64426,7401438,01
09-04-2025557.548412,93450,87410,01439,74
08-04-2025375.305436,46436,46411,75416,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?