Close sub menu
Casey's General Stores
Casey's General Stores 420,245 -28,93 -6,44% (21:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025663.968429,37458,92429,37449,17
02-04-2025274.893434,64446,595434,64443,88
01-04-2025328.551432,43442,45432,145440,63
31-03-2025477.543427,83438,23425,81434,04
28-03-2025326.017428,74432,00423,47432,00
27-03-2025396.974423,83436,64421,28430,69
26-03-2025698.188418,75427,615417,38426,00
25-03-2025345.213413,49417,77411,145417,42
24-03-2025399.986406,51412,73400,23412,50
21-03-2025493.273394,03404,39391,55404,00
20-03-2025269.502399,78401,98392,82394,84
19-03-2025398.112388,68403,19388,68402,23
18-03-2025196.876397,65397,65386,04386,89
17-03-2025271.015392,51402,07391,0401399,68
14-03-2025327.298388,73396,34381,3333395,63
13-03-2025519.876402,07404,99384,06385,02
12-03-2025797.994391,2499412,21388,5401402,07
11-03-2025572.235380,00387,41372,085378,66
10-03-2025511.632394,99395,43380,49381,68
07-03-2025348.526394,00399,315382,41398,73
06-03-2025341.204400,69406,09394,23395,30
05-03-2025246.755408,33408,33400,08404,82
04-03-2025258.451404,72412,50402,14408,03
03-03-2025250.954413,85419,429406,835408,00
28-02-2025226.895410,74414,68408,14414,68
27-02-2025181.042417,24419,43408,48409,09
26-02-2025417.751419,55423,41412,915416,00
25-02-2025323.641413,60423,89413,60422,74
24-02-2025268.960406,51416,79404,56414,56
21-02-2025481.935420,18420,18403,095405,59
20-02-2025264.539422,71424,85418,84420,54
19-02-2025239.015423,10429,35423,10426,21
18-02-2025324.329431,80434,305424,87425,98
14-02-2025270.780443,69445,165431,85432,17
13-02-2025305.394440,06443,22435,03442,54
12-02-2025257.298426,65437,03423,2999435,35
11-02-2025263.215432,19433,46424,36427,55
10-02-2025332.784427,70432,835425,885432,17
07-02-2025350.658437,29437,29426,41426,82
06-02-2025374.775432,49438,54430,735435,27
05-02-2025242.062420,99429,74419,305429,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?