Close sub menu
Casey's General Stores
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Casey's General Stores 427,880 +11,48 +2,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024274.778417,23428,61417,23427,88
21-11-2024162.102416,38418,82410,28416,40
20-11-2024161.511412,78415,56407,65413,95
19-11-2024172.198404,06412,27403,99411,67
18-11-2024164.946399,75405,605399,3193404,60
15-11-2024189.526403,02406,8725396,53401,40
14-11-2024245.755411,47411,8303402,19405,71
13-11-2024260.433418,19418,19408,95409,11
12-11-2024187.196413,06418,37410,21417,06
11-11-2024202.327412,50415,07409,47410,97
08-11-2024229.658414,00420,265412,39412,82
07-11-2024165.961410,75416,60408,13413,37
06-11-2024279.019409,07416,13404,65409,18
05-11-2024258.285377,60397,49377,60396,90
04-11-2024302.092388,12393,905379,435381,08
01-11-2024196.175393,52396,74392,4056393,19
31-10-2024195.308398,26398,59392,6353394,02
30-10-2024172.709398,31400,38397,69398,31
29-10-2024243.968399,69400,63395,11398,51
28-10-2024198.537394,23401,17392,505400,61
25-10-2024144.956389,07391,41386,92391,13
24-10-2024141.004391,32392,00384,60386,62
23-10-2024180.684388,52390,84387,17390,50
22-10-2024176.165389,60391,5289387,44390,42
21-10-2024189.941390,12393,27388,53392,12
18-10-2024140.474387,70390,40386,78390,15
17-10-2024151.719391,77391,77386,005387,08
16-10-2024246.150388,54390,32383,40389,72
15-10-2024252.681391,35396,57389,04389,23
14-10-2024215.662388,39392,00386,39390,78
11-10-2024149.791380,88387,145380,695385,90
10-10-2024265.732389,19389,19375,188380,88
09-10-2024296.598381,18392,26381,18391,19
08-10-2024190.106373,64381,20373,1193380,74
07-10-2024264.070371,57374,56368,16372,42
04-10-2024153.135366,65370,79366,00370,59
03-10-2024189.523367,75370,96363,00366,65
02-10-2024213.432377,36377,36369,265370,17
01-10-2024136.398376,63378,395370,83377,69
30-09-2024211.148373,14375,90370,08375,71
27-09-2024152.279376,39376,405371,28373,31
26-09-2024278.159371,69375,25367,00373,76
25-09-2024180.925373,83373,83369,355371,98
24-09-2024230.653378,90378,90371,79371,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?