Close sub menu
Casey's General Stores
Casey's General Stores 445,740 -1,55 -0,35% (17:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025332.684453,99454,935444,6306447,29
23-04-2025341.482467,03467,03449,54455,39
22-04-2025509.743457,89463,42453,3413458,89
21-04-2025253.575455,69459,15445,92451,70
17-04-2025365.374458,70463,185456,045460,07
16-04-2025347.320463,09468,88452,55457,33
15-04-2025460.419460,80467,88460,275464,41
14-04-2025393.261459,01462,89446,79460,78
11-04-2025520.302441,99459,46436,12457,25
10-04-2025392.430436,98443,64426,7401438,01
09-04-2025557.548412,93450,87410,01439,74
08-04-2025375.305436,46436,46411,75416,69
07-04-2025716.741402,42427,0166397,80418,01
04-04-2025729.664437,31444,585414,41415,58
03-04-2025663.968429,37458,92429,37449,17
02-04-2025274.893434,64446,595434,64443,88
01-04-2025328.551432,43442,45432,145440,63
31-03-2025477.543427,83438,23425,81434,04
28-03-2025326.017428,74432,00423,47432,00
27-03-2025396.974423,83436,64421,28430,69
26-03-2025698.188418,75427,615417,38426,00
25-03-2025345.213413,49417,77411,145417,42
24-03-2025399.986406,51412,73400,23412,50
21-03-2025493.273394,03404,39391,55404,00
20-03-2025269.502399,78401,98392,82394,84
19-03-2025398.112388,68403,19388,68402,23
18-03-2025196.876397,65397,65386,04386,89
17-03-2025271.015392,51402,07391,0401399,68
14-03-2025327.298388,73396,34381,3333395,63
13-03-2025519.876402,07404,99384,06385,02
12-03-2025797.994391,2499412,21388,5401402,07
11-03-2025572.235380,00387,41372,085378,66
10-03-2025511.632394,99395,43380,49381,68
07-03-2025348.526394,00399,315382,41398,73
06-03-2025341.204400,69406,09394,23395,30
05-03-2025246.755408,33408,33400,08404,82
04-03-2025258.451404,72412,50402,14408,03
03-03-2025250.954413,85419,429406,835408,00
28-02-2025226.895410,74414,68408,14414,68
27-02-2025181.042417,24419,43408,48409,09
26-02-2025417.751419,55423,41412,915416,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?