Close sub menu
Jack Henry & Associates
Jack Henry & Associates 179,770 -0,20 -0,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-11-2024560.993180,52183,68179,15179,77
07-11-2024720.773180,32181,685178,00179,97
06-11-20241.436.213189,36189,63177,63180,40
05-11-2024601.739184,33185,80182,76185,52
04-11-2024644.495183,06186,41183,06184,32
01-11-2024443.078181,45183,55180,95183,06
31-10-2024570.220182,43183,995181,52181,93
30-10-2024438.983182,55183,68181,755182,78
29-10-2024297.710183,35183,68182,405182,66
28-10-2024298.046183,64184,5149183,08183,57
25-10-2024322.029184,78185,56182,23182,44
24-10-2024428.208184,44185,205183,55184,59
23-10-2024668.098183,21184,74182,85184,42
22-10-2024358.335184,31184,73182,29183,28
21-10-2024322.100185,57186,92184,3225184,97
18-10-2024304.180186,34186,83185,04186,12
17-10-2024420.635186,12186,93184,37185,98
16-10-2024315.770184,16186,77183,07185,67
15-10-2024520.268184,50186,025183,79184,71
14-10-2024327.366183,74184,65182,96184,29
11-10-2024360.029182,58184,81182,58183,38
10-10-2024563.620181,77182,7699180,87181,58
09-10-2024294.289181,35183,85181,35182,45
08-10-2024459.659180,00181,71179,20181,29
07-10-2024335.511181,44181,90179,51179,81
04-10-2024526.979184,29184,82181,635182,162
03-10-2024795.528179,35183,75179,04183,58
02-10-2024344.182179,12179,63177,29179,55
01-10-2024602.234176,78181,065175,005179,70
30-09-2024447.913176,29177,08175,13176,54
27-09-2024415.312174,03176,90174,03175,99
26-09-2024601.892170,80174,47170,29174,14
25-09-2024783.099174,15174,15169,99170,28
24-09-2024385.222174,87175,05173,095173,77
23-09-2024258.416174,13175,90173,71174,85
20-09-2024579.661175,40175,40173,014173,59
19-09-2024394.683176,14176,14173,99175,60
18-09-2024270.598175,97176,50174,06174,21
17-09-2024343.101176,83177,50175,04175,69
16-09-2024225.181176,68177,71176,245177,06
13-09-2024323.036175,98176,5599175,155176,07
12-09-2024278.140174,41175,995173,45175,54
11-09-2024487.855174,78174,825170,321174,01
10-09-2024557.769172,27175,52171,25175,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?