Close sub menu
Jack Henry & Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jack Henry & Associates 165,610 +0,84 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024310.160164,92165,14163,68164,77
17-04-2024295.598164,50165,55163,525164,67
16-04-2024230.692165,04165,712163,66163,75
15-04-2024285.490168,51169,20164,69165,04
12-04-2024304.376169,07170,35166,87167,66
11-04-2024373.474170,88170,88168,58170,05
10-04-2024348.883172,41172,41169,82170,46
09-04-2024346.394172,25174,26171,48174,17
08-04-2024450.410170,00173,75169,01171,57
05-04-2024275.370169,40170,205168,995170,03
04-04-2024415.951171,26171,585168,90169,41
03-04-2024399.786170,23171,25168,93170,26
02-04-2024446.918170,44171,61169,045170,29
01-04-2024374.960173,46173,46169,935170,46
28-03-2024411.616172,65174,27172,4578173,73
27-03-2024585.423167,25172,40167,115172,26
26-03-2024438.685165,94168,51165,78166,39
25-03-2024716.258169,29169,29165,615165,75
22-03-2024285.695172,44172,5291168,81168,92
21-03-2024530.075171,89172,235170,81171,86
20-03-2024231.857171,37171,76169,985171,50
19-03-2024257.193170,67171,42170,22171,05
18-03-2024292.366170,97171,74170,20170,40
15-03-2024491.255169,02171,31169,02170,861
14-03-2024308.275172,69173,155169,94170,81
13-03-2024356.776172,50173,48171,97172,35
12-03-2024433.367173,57174,24171,03171,82
11-03-2024319.838174,51175,35172,82173,52
08-03-2024360.622174,45176,67174,45174,65
07-03-2024249.665174,74175,22172,76173,78
06-03-2024294.748173,04175,88172,43174,32
05-03-2024337.787173,50174,47171,64172,52
04-03-2024379.783172,25173,87171,595173,55
01-03-2024392.891173,77173,77171,67171,96
29-02-2024445.651174,50174,925173,22173,77
28-02-2024300.181174,84175,48172,73173,33
27-02-2024262.406174,92175,40174,13175,19
26-02-2024449.055174,97176,28173,92174,42
23-02-2024307.233174,69176,83174,415175,98
22-02-2024471.886173,09175,73172,66173,64
21-02-2024287.613172,59172,59170,62172,13
20-02-2024383.697171,44173,82170,935173,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?