Close sub menu
Jack Henry & Associates
Jack Henry & Associates 164,500 -0,19 -0,12% (19:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-20230--------
08-12-2023724.773165,48166,01164,232164,69
07-12-2023496.481165,45165,655163,61165,15
06-12-2023981.554163,45166,73163,45165,40
05-12-2023339.841162,40162,865160,6101161,33
04-12-2023588.209159,82163,09159,82162,68
01-12-2023486.189158,68161,445157,72160,79
30-11-20232.727.285155,90158,83154,77158,69
29-11-2023500.671156,10158,055155,37156,01
28-11-2023453.319154,11155,725153,2286155,14
27-11-2023522.107153,65155,475153,05153,99
24-11-2023249.290153,74153,82151,93153,80
22-11-2023393.067153,20154,30152,66153,09
21-11-2023426.125153,39153,98151,7668152,92
20-11-2023474.067152,27154,19151,59153,67
17-11-2023363.528154,46154,46151,05152,30
16-11-2023456.229154,43154,99152,60153,41
15-11-2023449.902153,37155,40153,37153,84
14-11-2023410.047151,99153,82151,45153,14
13-11-2023528.616147,11150,49146,7546150,32
10-11-2023469.007150,00150,00147,08147,99
09-11-2023640.620151,29152,67148,30149,21
08-11-20231.168.133156,91157,97147,05149,94
07-11-2023933.810145,36145,39142,93143,43
06-11-2023633.042144,60145,45143,24145,36
03-11-2023573.579143,57145,83143,25144,85
02-11-2023790.894141,42143,86141,32141,93
01-11-2023481.449141,55141,555138,95140,35
31-10-2023482.638140,38142,12140,36140,99
30-10-2023601.927138,93140,46137,17139,79
27-10-2023572.804140,09140,30136,57138,19
26-10-2023498.137141,61143,03139,69140,33
25-10-2023518.441142,94142,95140,87141,96
24-10-2023324.757143,68145,00142,21143,56
23-10-2023635.341143,03144,7959142,50143,10
20-10-2023574.984146,02146,32142,95143,12
19-10-2023475.864146,45147,415144,91145,61
18-10-2023238.888148,67149,24146,945147,08
17-10-2023416.182147,16150,02146,81149,03
16-10-2023315.886146,61148,37145,61147,90
13-10-2023454.704143,96145,68143,61145,41
12-10-2023686.884144,16145,33141,675144,46
Powered by