Close sub menu
Jack Henry & Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jack Henry & Associates 181,840 +0,83 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025277.436182,23183,34180,40181,84
05-06-2025395.891182,00182,09180,44181,01
04-06-2025521.050180,83182,805180,15181,51
03-06-2025450.191179,40180,525177,875180,21
02-06-2025426.779179,99180,48177,96180,37
30-05-2025875.817180,14181,37179,38181,16
29-05-2025868.500181,07181,07177,88180,08
28-05-2025573.114184,50185,185181,91182,10
27-05-2025825.818182,97184,59181,88184,59
23-05-2025522.864181,83182,93180,57182,00
22-05-2025534.163182,57183,05181,18181,84
21-05-2025662.325184,91186,515182,71182,98
20-05-2025805.668184,315186,15183,2001186,02
19-05-2025477.760182,19184,88180,30184,29
16-05-2025650.553181,10182,77180,58182,67
15-05-2025754.875178,23180,86177,46180,63
14-05-2025613.591178,34178,88176,405177,91
13-05-2025613.326181,385182,075178,07178,34
12-05-2025652.357181,60182,05179,70181,66
09-05-2025631.326179,20181,60178,772180,96
08-05-20251.142.962172,44179,42172,245179,42
07-05-20251.761.411164,175173,18164,175171,65
06-05-2025918.574171,355172,57169,305172,02
05-05-2025578.334173,48173,71171,93172,27
02-05-2025671.591175,66177,67174,02174,15
01-05-2025878.806173,16174,84171,64173,89
30-04-2025914.317172,89173,50168,705173,43
29-04-2025660.016170,08173,51169,385173,51
28-04-2025540.680171,01172,48169,57170,05
25-04-2025429.598171,43173,00169,50170,93
24-04-2025475.941173,50173,625171,11172,54
23-04-2025505.226173,00174,86172,10173,21
22-04-2025544.556169,09172,92168,45172,68
21-04-2025543.532171,83172,40167,22168,72
17-04-2025400.933173,26173,695170,35171,83
16-04-2025486.607173,795174,85170,76171,88
15-04-2025415.545174,66175,485173,18173,95
14-04-2025517.642173,10175,79172,8401173,85
11-04-2025547.866170,88174,0475165,68172,77
10-04-2025761.135169,79172,75166,62170,14
09-04-2025993.048162,92171,5917161,13170,71
08-04-2025777.828170,96170,96161,74163,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?