Close sub menu
Jack Henry & Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jack Henry & Associates 177,600 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025502.518178,53179,5207177,02177,60
25-06-2025399.050180,68180,85177,76178,06
24-06-2025432.811181,82183,59180,22181,02
23-06-2025506.137178,48181,32177,45181,02
20-06-2025888.073181,90183,23177,18178,28
18-06-2025667.949180,46181,93179,77181,39
17-06-2025530.762179,86180,80178,58180,33
16-06-2025620.299179,19181,20179,10180,64
13-06-2025483.014179,25180,45178,38179,10
12-06-2025354.501179,96180,23178,72180,18
11-06-2025368.195179,70180,61178,42179,795
10-06-2025692.501179,66180,7053177,36179,51
09-06-2025389.624181,48181,48177,70179,96
06-06-2025277.436182,23183,34180,40181,84
05-06-2025395.891182,00182,09180,44181,01
04-06-2025521.050180,83182,805180,15181,51
03-06-2025450.191179,40180,525177,875180,21
02-06-2025426.779179,99180,48177,96180,37
30-05-2025875.817180,14181,37179,38181,16
29-05-2025868.500181,07181,07177,88180,08
28-05-2025573.114184,50185,185181,91182,10
27-05-2025825.818182,97184,59181,88184,59
23-05-2025522.864181,83182,93180,57182,00
22-05-2025534.163182,57183,05181,18181,84
21-05-2025662.325184,91186,515182,71182,98
20-05-2025805.668184,315186,15183,2001186,02
19-05-2025477.760182,19184,88180,30184,29
16-05-2025650.553181,10182,77180,58182,67
15-05-2025754.875178,23180,86177,46180,63
14-05-2025613.591178,34178,88176,405177,91
13-05-2025613.326181,385182,075178,07178,34
12-05-2025652.357181,60182,05179,70181,66
09-05-2025631.326179,20181,60178,772180,96
08-05-20251.142.962172,44179,42172,245179,42
07-05-20251.761.411164,175173,18164,175171,65
06-05-2025918.574171,355172,57169,305172,02
05-05-2025578.334173,48173,71171,93172,27
02-05-2025671.591175,66177,67174,02174,15
01-05-2025878.806173,16174,84171,64173,89
30-04-2025914.317172,89173,50168,705173,43
29-04-2025660.016170,08173,51169,385173,51
28-04-2025540.680171,01172,48169,57170,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?