Close sub menu
Jack Henry & Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jack Henry & Associates 171,130 +2,43 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025709.347168,75171,99168,50171,13
20-02-2025369.953166,81168,8899166,265168,70
19-02-2025495.885167,68167,92164,205167,36
18-02-2025883.716166,23168,70165,47167,80
14-02-2025615.071170,17171,25166,25166,47
13-02-2025508.553170,53171,71170,11170,47
12-02-2025378.343170,26170,605169,09170,19
11-02-2025532.879173,86173,935169,06170,97
10-02-2025454.923174,00174,75173,08173,66
07-02-2025464.808174,61174,98171,67173,81
06-02-2025771.331173,57174,57170,61173,87
05-02-20251.385.384174,17179,54172,06172,78
04-02-20251.014.031174,14175,24172,48174,08
03-02-2025655.520173,59175,47171,995174,78
31-01-2025753.129173,37175,04173,07174,09
30-01-2025424.685173,30175,6399173,1975174,34
29-01-2025418.032174,53175,89172,56172,91
28-01-2025470.224176,76177,38175,08175,15
27-01-2025526.719174,59178,42173,695177,60
24-01-2025429.253173,48174,74173,32173,88
23-01-2025491.907173,26174,19172,115174,12
22-01-2025535.180174,55174,775172,27173,54
21-01-2025384.022173,21175,6171173,21174,75
17-01-2025391.361173,86174,35172,45173,16
16-01-2025774.929171,97173,63171,80172,50
15-01-2025696.976174,04174,63171,26171,97
14-01-2025795.741171,10173,00169,49172,37
13-01-2025736.448171,71174,47170,77173,25
10-01-2025679.677172,15172,37170,70172,00
08-01-2025550.340171,70173,57170,675173,45
07-01-2025545.964169,39174,265169,29171,34
06-01-2025516.897173,34173,855169,27169,63
03-01-2025378.348173,50174,26172,68173,70
02-01-2025416.824175,85176,7813172,43172,97
31-12-2024268.397175,75176,47174,59175,30
30-12-2024275.834176,21176,21173,63175,08
27-12-2024303.199176,74178,00175,37176,88
26-12-2024348.750176,78177,76175,70177,51
24-12-2024142.747175,41177,47175,04177,05
23-12-2024294.860175,48176,595174,25175,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?