Close sub menu
Jack Henry & Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jack Henry & Associates 179,420 +7,77 +4,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.142.962172,44179,42172,245179,42
07-05-20251.761.411164,175173,18164,175171,65
06-05-2025918.574171,355172,57169,305172,02
05-05-2025578.334173,48173,71171,93172,27
02-05-2025671.591175,66177,67174,02174,15
01-05-2025878.806173,16174,84171,64173,89
30-04-2025914.317172,89173,50168,705173,43
29-04-2025660.016170,08173,51169,385173,51
28-04-2025540.680171,01172,48169,57170,05
25-04-2025429.598171,43173,00169,50170,93
24-04-2025475.941173,50173,625171,11172,54
23-04-2025505.226173,00174,86172,10173,21
22-04-2025544.556169,09172,92168,45172,68
21-04-2025543.532171,83172,40167,22168,72
17-04-2025400.933173,26173,695170,35171,83
16-04-2025486.607173,795174,85170,76171,88
15-04-2025415.545174,66175,485173,18173,95
14-04-2025517.642173,10175,79172,8401173,85
11-04-2025547.866170,88174,0475165,68172,77
10-04-2025761.135169,79172,75166,62170,14
09-04-2025993.048162,92171,5917161,13170,71
08-04-2025777.828170,96170,96161,74163,53
07-04-20251.130.064169,83174,60163,64169,36
04-04-2025879.744183,61185,94172,36172,72
03-04-2025648.261184,08189,21182,54184,60
02-04-2025585.158185,00185,01182,19184,11
01-04-2025740.832182,26184,92180,69184,02
31-03-2025810.085178,86183,605177,74182,60
28-03-2025327.587180,29180,895177,90178,59
27-03-2025373.218179,73181,07179,12179,32
26-03-2025499.929175,21179,74174,84179,39
25-03-2025550.778173,14175,15171,61174,78
24-03-2025532.489173,625176,09172,46172,82
21-03-2025935.748174,94175,58171,41173,18
20-03-2025493.906176,81176,81174,02175,30
19-03-2025457.364175,84178,35175,81177,17
18-03-2025547.188176,68177,7044175,62176,70
17-03-2025676.808175,27178,18174,8279177,19
14-03-2025613.567175,80177,49174,42175,81
13-03-2025600.868173,28177,635173,28175,32
12-03-20251.020.428176,50176,52171,83173,14
11-03-20251.503.684189,82190,085176,68176,69
10-03-20251.181.084190,47196,00188,67190,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?