Close sub menu
O'Reilly Automotive Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive Inc 91,330 +2,01 +2,25% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20253.187.21889,3591,4989,1591,33
02-07-20253.868.55790,0790,3588,9189,32
01-07-20254.545.31490,2591,7790,1790,50
30-06-20255.368.22289,5290,3588,9890,13
27-06-20255.843.82588,1889,7687,8289,16
26-06-20255.528.24087,9388,5686,9488,23
25-06-20254.525.35089,1889,3687,4687,84
24-06-20254.188.30590,9291,319988,9489,18
23-06-20255.008.71890,0191,3489,9391,26
20-06-20259.218.84688,9289,8388,3789,69
18-06-20253.862.68889,1889,4188,0988,32
17-06-20255.671.85787,9189,5887,7088,80
16-06-20256.005.53789,9190,279987,65588,12
13-06-20254.020.38790,69591,6489,4089,91
12-06-20254.604.02890,0591,3490,0091,05
11-06-20255.804.06291,7191,871689,5390,01
10-06-20255.204.00790,0092,1289,6191,71
09-06-202524.82891,66712591,74812588,82044489,873783
06-06-202522.25291,91912692,96113191,15878991,848459
05-06-202517.73590,86312191,67112590,5911291,453791
04-06-202520.42091,47179191,90553389,83444991,106456
03-06-202530.93990,96712291,87312690,16711891,471791
02-06-202538.95190,47711991,56778590,11711791,379124
30-05-202547.95390,34445291,52945890,19411891,167123
29-05-202520.01490,41245290,71578789,59878190,137784
28-05-202519.43390,89578891,61157190,42711990,504453
27-05-202529.20391,66712592,60646390,40178590,75912
23-05-202519.16090,7251292,10446190,5751291,625125
22-05-202520.37292,01879392,17712890,43311990,986455
21-05-202516.00791,70712592,6151390,99178891,366457
20-05-202516.93392,33312893,23913392,31379592,415129
19-05-202520.68191,93379393,11979291,91912692,927131
16-05-202521.49991,54579192,16312791,00312292,111127
15-05-202529.77588,59044391,34245788,59044391,342457
14-05-202528.21887,79978688,77577787,60043888,382442
13-05-202546.38689,58178189,65178287,69443888,053774
12-05-202538.25291,46712491,46712487,22776989,30778
09-05-202518.13190,68145391,00178889,84044990,62312
08-05-202519.83292,0004692,36579590,54745390,67712
07-05-202522.55992,41846293,05513291,63745891,873126
06-05-202525.24692,33712892,80579791,99579392,443129
05-05-202522.37293,38446793,61446892,33646292,476462
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?