Close sub menu
O'Reilly Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive 1364,740 -2,51 -0,18% (17:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025719.2901.355,161.372,9351.352,9051.367,25
29-05-2025300.2091.356,181.360,731.343,9751.352,06
28-05-2025291.4861.361,001.373,781.356,401.357,56
27-05-2025438.0461.375,001.389,091.356,021.361,38
23-05-2025287.3911.360,871.381,561.358,621.374,37
22-05-2025305.4831.380,2751.382,651.356,491.364,79
21-05-2025240.1091.375,601.389,221.364,871.370,49
20-05-2025254.0011.384,991.398,581.384,701.386,22
19-05-2025310.2121.379,001.396,78991.378,781.393,90
16-05-2025322.4901.373,181.382,441.365,041.381,66
15-05-2025446.6251.328,851.370,131.328,851.370,13
14-05-2025423.2361.316,99021.331,631.314,001.325,73
13-05-2025695.7841.343,721.344,771.315,411.320,80
12-05-2025573.7821.373,481.373,481.308,411.339,61
09-05-2025271.9621.360,2151.365,021.347,601.359,34
08-05-2025297.4721.380,001.385,481.358,2051.360,15
07-05-2025338.3271.386,271.395,821.374,5551.378,09
06-05-2025378.6901.385,051.392,081.379,931.386,64
05-05-2025335.5761.400,761.404,211.385,041.387,14
02-05-2025285.4421.423,391.438,271.402,511.406,46
01-05-2025351.4031.405,001.413,851.387,09681.407,68
30-04-2025418.6751.395,671.417,511.384,001.415,20
29-04-2025404.9871.362,221.402,4351.362,221.399,23
28-04-2025492.9001.352,481.373,17591.352,481.370,16
25-04-2025532.2061.350,951.359,441.328,711.347,00
24-04-20251.108.8421.358,881.365,531.333,141.352,17
23-04-2025597.4261.401,081.405,901.371,981.380,50
22-04-2025399.9961.377,031.397,661.374,111.393,54
21-04-2025319.4661.392,001.396,8051.347,51561.368,50
17-04-2025429.0001.378,521.398,771.370,681.390,90
16-04-2025397.0411.405,0151.408,551.361,601.364,36
15-04-2025353.7071.418,271.428,711.392,001.397,93
14-04-2025447.2861.396,801.421,3451.394,551.414,20
11-04-2025374.7261.373,361.394,381.357,40151.389,79
10-04-2025710.7961.341,111.392,9651.333,011.373,36
09-04-2025934.5571.310,3351.397,651.307,701.348,45
08-04-2025592.3071.350,3851.372,6751.301,821.314,43
07-04-2025886.0911.368,931.384,831.321,621.333,84
04-04-20251.113.9891.442,521.453,581.389,541.389,87
03-04-2025536.8381.405,421.458,371.403,751.441,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?