Close sub menu
O'Reilly Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive 1043,930 -10,20 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024917.9371.020,001.067,1451.005,781.054,13
24-04-2024461.7721.086,301.099,021.078,981.092,70
23-04-2024331.2151.100,751.100,751.086,441.092,35
22-04-2024343.0971.099,611.102,781.081,041.091,46
19-04-2024316.3821.103,461.105,001.081,141.090,94
18-04-2024284.2681.105,081.112,371.095,071.101,06
17-04-2024328.0571.103,191.103,29921.091,141.094,80
16-04-2024539.3941.073,311.095,001.073,261.089,51
15-04-2024324.8931.093,741.094,321.068,711.069,27
12-04-2024263.1871.077,001.082,501.072,1751.076,49
11-04-2024299.6421.094,881.094,881.076,8251.083,00
10-04-2024221.2561.090,971.096,541.086,831.093,10
09-04-2024290.1061.113,801.118,211.089,3051.095,74
08-04-2024246.8811.117,561.120,411.105,911.107,24
05-04-2024280.1311.102,981.121,211.102,981.117,14
04-04-2024307.9511.133,751.134,021.098,741.099,63
03-04-2024281.8251.139,971.149,2351.132,211.132,95
02-04-2024325.5811.135,091.142,041.131,401.140,21
01-04-2024236.8541.128,221.133,771.122,501.130,28
28-03-2024292.9871.140,971.142,721.125,631.128,88
27-03-2024369.0861.143,801.144,061.123,481.135,52
26-03-2024353.0291.131,481.140,641.123,861.134,78
25-03-2024350.1961.164,741.165,151.136,431.137,07
22-03-2024273.5921.162,941.168,5951.155,881.167,53
21-03-2024427.7471.149,611.169,10991.144,141.162,94
20-03-2024297.0861.141,241.145,731.136,111.145,29
19-03-2024263.9511.121,581.136,271.121,501.134,63
18-03-2024325.4311.122,571.125,341.111,551.113,83
15-03-2024533.7881.113,411.121,991.110,401.113,28
14-03-2024374.4551.105,001.118,101.100,721.116,90
13-03-2024268.1231.093,921.105,4651.088,501.101,40
12-03-2024309.2991.086,001.098,461.084,78751.094,60
11-03-2024229.5411.089,491.089,491.071,571.086,13
08-03-2024316.6701.083,941.095,001.078,881.084,20
07-03-2024264.2651.090,451.096,68451.086,001.089,43
06-03-2024333.9461.079,671.089,711.074,981.081,65
05-03-2024296.7771.082,051.084,861.077,4151.079,67
04-03-2024321.5951.088,061.090,791.072,841.077,98
01-03-2024233.5481.085,711.091,231.082,131.085,59
29-02-2024422.8691.098,951.098,951.078,1451.087,42
28-02-2024336.8001.080,001.093,991.074,871.092,96
27-02-2024354.7781.069,201.083,571.058,841.081,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?