Close sub menu
O'Reilly Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive 1289,490 -19,80 -1,51% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-03-2025319.1391.322,9451.322,9451.295,971.309,29
11-03-2025403.3801.346,581.356,76911.312,781.324,65
10-03-2025465.0471.320,581.352,371.320,581.346,58
07-03-2025366.2691.336,331.336,331.291,421.319,01
06-03-2025445.4561.335,591.350,691.320,00521.331,06
05-03-2025417.2621.348,111.364,211.332,811.339,67
04-03-2025479.2071.376,011.389,051.353,541.356,77
03-03-2025455.2491.382,151.386,361.365,981.375,99
28-02-2025366.0541.361,851.378,761.351,741.373,79
27-02-2025408.0651.335,001.359,1851.334,381.353,46
26-02-2025318.5581.345,501.346,771.323,431.330,42
25-02-2025409.1581.320,981.348,991.320,0051.346,58
24-02-2025375.1241.311,611.316,0651.305,4451.314,91
21-02-2025275.1091.314,291.314,291.297,871.303,41
20-02-2025278.2121.295,161.312,851.293,081.312,44
19-02-2025233.0221.294,101.302,491.292,751.295,80
18-02-2025377.9471.312,081.312,081.285,161.295,82
14-02-2025344.5711.340,661.340,661.317,791.318,80
13-02-2025249.9421.331,681.340,891.326,5151.335,68
12-02-2025205.5081.318,1751.329,261.310,131.324,30
11-02-2025391.4531.311,731.324,991.300,0981.323,94
10-02-2025265.8911.318,711.326,831.307,071.310,02
07-02-2025348.1361.326,021.350,001.314,701.316,75
06-02-2025427.5691.336,881.347,971.313,181.330,74
05-02-2025523.6111.339,921.350,271.335,431.348,24
04-02-2025387.6611.312,191.336,631.304,111.334,19
03-02-2025439.1111.297,501.317,9951.291,101.316,06
31-01-2025370.8601.306,181.310,251.292,121.294,42
30-01-2025306.1661.305,431.311,781.297,501.310,16
29-01-2025330.6881.275,671.291,1451.275,671.288,08
28-01-2025354.7961.289,351.289,9251.264,4151.278,34
27-01-2025431.7991.249,641.285,901.249,641.282,53
24-01-2025239.5391.259,531.261,191.243,551.254,00
23-01-2025305.1171.239,291.262,361.239,291.261,62
22-01-2025449.7591.238,131.249,311.231,671.241,33
21-01-2025369.2391.230,581.257,33731.230,581.241,08
17-01-2025278.6791.227,971.227,971.210,981.216,79
16-01-2025199.0451.204,041.206,5951.195,531.204,72
15-01-2025282.4761.207,971.217,041.202,9851.204,04
14-01-2025244.8141.210,141.220,47921.198,701.204,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?