Close sub menu
O'Reilly Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive 1359,340 -0,81 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025297.4721.380,001.385,481.358,2051.360,15
07-05-2025338.3271.386,271.395,821.374,5551.378,09
06-05-2025378.6901.385,051.392,081.379,931.386,64
05-05-2025335.5761.400,761.404,211.385,041.387,14
02-05-2025285.4421.423,391.438,271.402,511.406,46
01-05-2025351.4031.405,001.413,851.387,09681.407,68
30-04-2025418.6751.395,671.417,511.384,001.415,20
29-04-2025404.9871.362,221.402,4351.362,221.399,23
28-04-2025492.9001.352,481.373,17591.352,481.370,16
25-04-2025532.2061.350,951.359,441.328,711.347,00
24-04-20251.108.8421.358,881.365,531.333,141.352,17
23-04-2025597.4261.401,081.405,901.371,981.380,50
22-04-2025399.9961.377,031.397,661.374,111.393,54
21-04-2025319.4661.392,001.396,8051.347,51561.368,50
17-04-2025429.0001.378,521.398,771.370,681.390,90
16-04-2025397.0411.405,0151.408,551.361,601.364,36
15-04-2025353.7071.418,271.428,711.392,001.397,93
14-04-2025447.2861.396,801.421,3451.394,551.414,20
11-04-2025374.7261.373,361.394,381.357,40151.389,79
10-04-2025710.7961.341,111.392,9651.333,011.373,36
09-04-2025934.5571.310,3351.397,651.307,701.348,45
08-04-2025592.3071.350,3851.372,6751.301,821.314,43
07-04-2025886.0911.368,931.384,831.321,621.333,84
04-04-20251.113.9891.442,521.453,581.389,541.389,87
03-04-2025536.8381.405,421.458,371.403,751.441,89
02-04-2025398.3371.424,261.438,431.416,331.417,01
01-04-2025370.1151.425,501.436,8951.421,011.431,80
31-03-2025505.7411.417,361.450,001.417,361.432,58
28-03-2025404.3901.417,251.426,861.397,111.408,55
27-03-2025447.9401.392,901.433,681.391,521.423,62
26-03-2025325.1841.376,941.391,791.372,601.380,98
25-03-2025293.8231.359,041.377,6151.356,661.375,48
24-03-2025279.5441.347,981.365,661.345,7851.362,74
21-03-2025510.3801.333,071.341,431.328,721.338,77
20-03-2025273.1801.334,241.350,821.328,7051.343,15
19-03-2025297.1061.346,031.354,711.329,7851.340,09
18-03-2025262.0861.341,301.351,001.331,521.338,75
17-03-2025409.0431.327,411.355,441.325,901.347,99
14-03-2025318.3161.303,141.328,971.287,4751.327,41
13-03-2025326.4881.301,781.311,4751.283,281.289,49
12-03-2025319.1391.322,9451.322,9451.295,971.309,29
11-03-2025403.3801.346,581.356,76911.312,781.324,65
10-03-2025465.0471.320,581.352,371.320,581.346,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?