Close sub menu
O'Reilly Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive 1216,790 +12,07 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025278.6791.227,971.227,971.210,981.216,79
16-01-2025199.0451.204,041.206,5951.195,531.204,72
15-01-2025282.4761.207,971.217,041.202,9851.204,04
14-01-2025244.8141.210,141.220,47921.198,701.204,33
13-01-2025353.7881.195,041.215,0251.193,771.210,14
10-01-2025308.2641.196,041.207,951.195,361.197,60
08-01-2025255.4401.197,131.209,161.196,151.205,74
07-01-2025506.3001.216,331.216,9751.195,421.199,72
06-01-2025301.1361.197,641.223,06021.196,321.210,47
03-01-2025315.3521.186,231.210,091.183,341.204,22
02-01-2025281.5351.184,151.194,9451.182,381.187,71
31-12-2024291.0221.185,721.191,46991.180,621.185,80
30-12-2024371.5791.195,281.195,281.174,50011.179,92
27-12-2024217.1241.195,971.210,311.192,311.197,35
26-12-2024266.5911.211,981.224,15491.206,211.206,78
24-12-2024147.1171.206,531.231,79731.206,531.221,65
23-12-2024309.2971.210,231.210,3451.195,551.207,26
20-12-2024861.2531.204,041.229,6351.202,741.219,97
19-12-2024402.3011.225,141.234,501.212,981.214,39
18-12-2024328.5821.242,091.250,751.224,221.225,14
17-12-2024493.7441.268,861.274,501.242,151.246,08
16-12-2024373.5641.268,011.283,9651.266,981.268,86
13-12-2024203.0971.268,831.281,951.264,1451.270,60
12-12-2024230.9941.270,301.273,8751.254,201.269,72
11-12-2024265.0241.269,711.275,801.261,9251.269,01
10-12-2024320.5341.255,851.273,5951.251,8651.266,35
09-12-2024312.5741.258,661.265,521.240,231.254,90
06-12-2024317.1641.243,101.260,041.241,021.257,78
05-12-2024274.8651.237,8151.245,731.226,781.234,81
04-12-2024257.1101.241,411.253,061.239,491.242,92
03-12-2024263.5841.250,501.252,501.237,631.247,99
02-12-2024424.3821.243,221.255,401.240,361.246,82
29-11-2024149.4261.239,671.251,601.239,671.243,22
27-11-2024214.8891.246,001.249,861.235,911.244,01
26-11-2024375.0761.231,361.245,541.223,041.244,22
25-11-2024521.9131.239,921.253,021.234,201.238,76
22-11-2024338.5771.216,791.228,811.213,981.227,37
21-11-2024344.1791.206,431.206,431.185,121.204,74
20-11-2024405.9471.200,591.202,491.181,44961.188,87
19-11-2024332.5041.212,811.213,21991.197,581.200,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?