Close sub menu
Tractor Supply Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tractor Supply Company 272,250 +2,25 +0,83% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024964.406271,00271,80267,85270,00
19-11-20241.027.566274,865276,49272,113272,85
18-11-2024653.287274,53277,885273,8606276,82
15-11-2024999.192276,20279,115274,61275,66
14-11-2024711.580279,27282,13276,67277,08
13-11-2024570.644278,69280,40277,01278,75
12-11-2024838.216281,08282,80278,79279,19
11-11-2024854.278289,12289,12279,89281,57
08-11-20241.201.907290,99294,20287,775288,53
07-11-20241.242.678290,43292,76286,81289,29
06-11-20242.407.748277,70289,34277,575288,95
05-11-20241.051.925270,55276,58270,55276,21
04-11-2024992.426268,14274,34266,35270,36
01-11-20241.093.900266,95271,11266,41266,57
31-10-20241.156.633266,93269,29265,31265,51
30-10-20241.101.387267,52271,25266,96267,94
29-10-20241.058.652268,09273,24267,19268,80
28-10-2024878.877275,34275,34269,65269,985
25-10-2024826.163278,31278,98271,52272,77
24-10-20242.219.034283,52287,64273,46274,29
23-10-20241.115.350290,49293,57289,47292,09
22-10-2024930.089292,02292,68288,65291,44
21-10-20241.238.879297,32298,4818292,33294,60
18-10-2024823.620299,50300,09297,30297,62
17-10-2024769.834304,62304,70298,17298,32
16-10-2024803.766299,67303,79298,71302,80
15-10-2024803.419302,99307,64300,46300,82
14-10-2024578.420303,58306,38301,52303,74
11-10-2024532.238299,26304,06297,91303,37
10-10-2024816.093300,29301,21295,8205297,34
09-10-20241.110.387303,57305,99298,50300,96
08-10-2024965.475293,86304,16293,34303,70
07-10-2024729.173293,95295,03291,26293,86
04-10-2024771.835294,11297,50292,6901294,97
03-10-20241.443.778295,32297,98289,64291,85
02-10-20241.096.359295,14298,36294,0101298,07
01-10-20241.560.130290,15296,83288,58295,14
30-09-2024872.434286,96291,52286,96290,93
27-09-2024713.479287,23289,85286,12286,14
26-09-2024766.184282,21285,39280,97285,28
25-09-2024625.297278,51281,33276,58280,86
24-09-2024619.350276,85278,85274,545277,57
23-09-2024835.404275,76279,12272,90276,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?