Close sub menu
Tractor Supply Company
Tractor Supply Company 280,250 -1,23 -0,44% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024931.653280,71282,25277,77280,25
13-06-20241.084.067280,89282,30277,50281,48
12-06-2024859.029280,00280,85276,37279,91
11-06-20241.116.228273,00279,05271,40278,30
10-06-2024632.831270,89273,90269,345273,62
07-06-2024954.616269,35272,82268,55270,93
06-06-2024683.470269,31270,67268,18269,76
05-06-20241.102.623269,95270,56267,595270,37
04-06-20241.179.038265,43273,48265,373269,71
03-06-20241.980.286280,42281,32262,665267,56
31-05-20241.321.214281,62285,52278,83285,29
30-05-2024730.158282,50284,00280,52280,80
29-05-2024751.746280,30281,36278,07281,02
28-05-20241.078.712281,43282,25279,635281,86
24-05-2024790.018282,94283,06280,19282,00
23-05-2024910.944283,40285,63280,30283,26
22-05-2024725.603284,91286,81281,39282,76
21-05-20241.856.761285,46287,78282,59285,68
20-05-20241.059.983286,36287,89281,38284,04
17-05-20242.181.383276,92286,15274,00285,67
16-05-2024793.159274,41278,56274,41276,21
15-05-2024603.714273,67276,38273,41275,96
14-05-2024946.919272,61276,07271,26274,50
13-05-2024793.556272,60273,80270,005271,67
10-05-2024931.481269,78272,20268,38271,43
09-05-2024610.271266,69270,45266,00269,70
08-05-2024833.521268,00269,04266,116266,65
07-05-2024640.912270,07272,905268,33270,13
06-05-2024681.692270,44271,15267,70269,54
03-05-20241.135.143267,94271,85266,47270,21
02-05-20241.269.394271,41271,41266,17266,70
01-05-20241.493.553273,56274,59267,42271,17
30-04-2024967.493277,35279,38272,35273,08
29-04-20241.066.180273,38278,1575271,78277,88
26-04-20241.599.528264,66274,66264,03273,90
25-04-20242.295.482258,10266,04251,26265,26
24-04-20241.321.605253,03258,33250,90258,13
23-04-20241.009.596255,00259,64254,4069255,96
22-04-20241.070.546255,52256,165252,70253,38
19-04-20241.284.772248,11253,37248,11252,94
18-04-2024826.653249,72250,15246,11247,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?