Close sub menu
Tractor Supply Company
Tractor Supply Company 212,370 +3,32 +1,59% (20:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-20231.093.375208,81210,02207,00209,05
06-12-20231.255.969208,02211,18206,60209,46
05-12-2023965.377207,44208,215205,48207,19
04-12-20231.364.596209,44215,89209,01212,01
01-12-20231.341.652203,40210,24203,03210,07
30-11-20231.426.477200,33203,28197,91202,98
29-11-2023841.227200,59205,37200,12200,19
28-11-2023847.318197,37201,26197,00199,92
27-11-20231.247.431198,02199,335197,44197,78
24-11-2023569.263198,66199,885197,53198,19
22-11-2023953.565198,58200,51198,00198,44
21-11-20231.210.218200,00200,00193,73197,45
20-11-2023947.851202,03202,67198,95200,71
17-11-2023986.434205,01205,01202,40202,61
16-11-20231.102.231207,215207,26201,76203,00
15-11-20231.454.292207,09211,07206,00207,50
14-11-20231.695.455198,74207,6983198,74206,73
13-11-20231.586.225197,65199,34196,04196,10
10-11-20231.296.372195,77199,19193,60198,54
09-11-20231.397.085199,00199,50193,98195,08
08-11-2023912.408199,72203,43197,77199,50
07-11-2023748.654199,90200,00197,5981199,185
06-11-2023910.731199,11200,195197,6977199,25
03-11-20231.306.791197,51200,35196,47199,28
02-11-20231.063.143192,33196,54191,385195,16
01-11-20231.042.180191,75192,335188,075190,56
31-10-2023912.071190,76193,24190,22192,56
30-10-20231.347.089189,66191,93186,06191,19
27-10-20231.984.282188,09192,34187,00187,89
26-10-20233.450.115187,23194,06185,00188,79
25-10-20231.744.341197,40199,30196,10198,07
24-10-20231.062.541198,67200,7947197,585198,22
23-10-20231.518.886194,96199,54193,58198,17
20-10-20232.212.589202,62202,62194,56195,27
19-10-2023887.856206,38206,94201,83202,14
18-10-20231.096.480207,36209,22205,04207,37
17-10-20231.377.309205,34209,28205,34207,41
16-10-20231.094.774201,99206,81201,20205,67
13-10-20231.650.231194,47201,385194,47200,74
12-10-20231.613.298203,72203,72194,79196,75
11-10-2023888.692205,34205,815202,72204,31
10-10-20231.029.936203,48205,71202,615205,03
09-10-20231.021.796204,12205,44200,35203,90
Powered by