Close sub menu
Tractor Supply Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tractor Supply Company 256,910 +3,53 +1,39% (16:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20241.070.546255,52256,165252,70253,38
19-04-20241.284.772248,11253,37248,11252,94
18-04-2024826.653249,72250,15246,11247,35
17-04-20241.219.967245,87248,37245,38247,39
16-04-20241.103.525242,48246,57242,48244,84
15-04-2024944.519248,33248,76241,52241,97
12-04-2024991.919247,79248,59244,18244,89
11-04-20241.078.673254,74254,74246,76250,19
10-04-2024810.188248,87253,91246,70253,13
09-04-2024790.346251,28253,71248,11253,19
08-04-20241.013.565251,39254,21249,44249,57
05-04-20241.228.548252,51254,30250,68252,48
04-04-2024936.425255,51255,86251,07252,51
03-04-2024866.822256,95258,125251,89252,14
02-04-2024867.718258,00258,83254,29256,89
01-04-2024893.775261,69263,015257,43258,24
28-03-2024646.953261,77263,79259,46261,63
27-03-2024816.120259,59260,89258,02260,44
26-03-2024645.238258,69259,77257,07258,06
25-03-2024762.564262,46263,9774258,52258,68
22-03-20241.233.937265,36266,01261,68262,97
21-03-20241.128.231256,00268,02256,00266,17
20-03-2024871.779257,17257,4599253,03257,02
19-03-2024830.658255,56258,63255,19256,37
18-03-2024790.390258,55258,74254,07255,72
15-03-20241.458.026252,75259,619252,21257,15
14-03-20241.808.914256,11256,37249,74253,87
13-03-20241.223.222250,17256,20249,79253,67
12-03-2024581.649249,42252,32248,11249,68
11-03-2024613.560250,26250,47246,14248,89
08-03-2024499.703250,67251,635248,47250,35
07-03-2024861.218250,99252,05247,00249,09
06-03-2024710.767248,85250,90247,80250,66
05-03-2024964.282252,58252,58247,62247,86
04-03-2024915.492249,55253,36248,25253,26
01-03-2024899.868254,89254,89250,25252,43
29-02-20241.369.101254,48255,65251,34254,32
28-02-2024869.489250,00253,52249,99252,60
27-02-20241.663.102243,49252,67243,40251,20
26-02-20241.472.435242,68246,77242,34242,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?