Close sub menu
Tractor Supply Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tractor Supply Company 262,500 +5,08 +1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024971.420259,46266,82259,42262,52
25-07-20242.336.198256,50267,675252,6702257,44
24-07-20241.311.006269,44270,13262,49262,52
23-07-2024801.627271,81272,155268,50270,36
22-07-20241.105.648268,85271,545263,00271,08
19-07-2024793.747269,76271,59266,71268,45
18-07-20241.329.166278,50278,50269,02269,93
17-07-2024966.221280,58283,21278,575278,82
16-07-20241.195.978271,32283,23270,84283,17
15-07-20241.218.965271,15274,81268,02270,95
12-07-2024948.644264,20272,24264,09271,07
11-07-20241.146.430259,88264,19259,25262,82
10-07-2024933.824257,94259,38256,21259,25
09-07-2024867.894260,16260,63256,195257,26
08-07-20241.252.627263,51264,4099256,9001260,92
05-07-20241.081.765261,85263,25260,31262,47
03-07-2024766.488264,54264,82258,69261,65
02-07-2024743.755267,49268,1552265,36266,03
01-07-20241.014.052271,05273,65266,68267,74
28-06-20241.701.059272,19276,57268,505270,00
27-06-20242.121.060266,18268,94265,00267,55
26-06-20241.454.954264,55269,85262,28267,00
25-06-20242.756.381275,70275,70262,4083264,56
24-06-20241.241.666280,76285,41275,36277,37
21-06-20241.755.488278,89284,64278,89281,56
20-06-20241.758.906289,94289,96279,94280,23
18-06-20241.020.546289,49290,38286,62289,98
17-06-2024899.777279,03290,07278,79289,55
14-06-2024931.653280,71282,25277,77280,25
13-06-20241.084.067280,89282,30277,50281,48
12-06-2024859.029280,00280,85276,37279,91
11-06-20241.116.228273,00279,05271,40278,30
10-06-2024632.831270,89273,90269,345273,62
07-06-2024954.616269,35272,82268,55270,93
06-06-2024683.470269,31270,67268,18269,76
05-06-20241.102.623269,95270,56267,595270,37
04-06-20241.179.038265,43273,48265,373269,71
03-06-20241.980.286280,42281,32262,665267,56
31-05-20241.321.214281,62285,52278,83285,29
30-05-2024730.158282,50284,00280,52280,80
29-05-2024751.746280,30281,36278,07281,02
28-05-20241.078.712281,43282,25279,635281,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?