Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 172,780 -0,11 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202536.258.254172,65173,44168,525172,85
29-05-202521.233.590175,00175,40171,78172,96
28-05-202525.999.228173,98176,48173,0146173,38
27-05-202524.286.052171,31174,29171,21173,98
23-05-202524.963.648170,28171,205169,26169,59
22-05-202545.024.081173,35178,13171,88171,98
21-05-202545.567.580164,95174,53164,89170,06
20-05-202533.477.376167,76169,68164,26165,32
19-05-202521.374.688165,715167,95165,415167,87
16-05-202536.271.378168,93170,65166,95167,43
15-05-202522.717.554167,14167,51163,84165,40
14-05-202531.769.209161,31168,34160,93166,81
13-05-202524.944.270159,92162,06157,58160,89
12-05-202531.884.901159,10160,44157,8898159,58
09-05-202522.871.035155,55156,43153,83154,38
08-05-202538.387.507155,92157,41154,10155,75
07-05-202578.667.977166,07166,99149,4901152,80
06-05-202510.691.949163,96166,74163,13165,20
05-05-202515.309.343164,515167,10164,47166,05
02-05-202516.844.937164,955166,70163,66165,81
01-05-202521.904.291162,52163,94160,93162,79
30-04-202520.531.221159,85161,374157,155160,89
29-04-202515.955.215162,09162,68159,40162,06
28-04-202520.871.153164,26164,95160,3801162,42
25-04-202535.148.053167,10168,24163,00163,85
24-04-202530.787.481158,525161,71158,09161,47
23-04-202518.575.735157,91160,02156,35157,72
22-04-202515.910.327151,07154,61150,87153,90
21-04-202516.147.780150,965151,06148,40149,86
17-04-202519.513.408156,61157,07150,90153,36
16-04-202516.921.497155,52158,18153,91155,50
15-04-202515.690.783161,57162,05157,645158,68
14-04-202518.255.931162,31164,03159,92161,47
11-04-202522.581.989155,835159,86155,585159,40
10-04-202535.270.540158,815160,03152,20155,37
09-04-202546.479.542146,33161,87145,82161,06
08-04-202535.304.388153,575154,44145,21146,58
07-04-202547.823.024143,62154,93142,66149,24
04-04-202539.832.207149,90153,09147,54147,74
03-04-202528.416.065152,835154,6872152,18152,63
02-04-202517.113.321156,96160,275156,53158,86
01-04-202520.087.492155,30160,08155,29158,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?