Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 155,750 +2,95 +1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202538.387.507155,92157,41154,10155,75
07-05-202578.667.977166,07166,99149,4901152,80
06-05-202510.691.949163,96166,74163,13165,20
05-05-202515.309.343164,515167,10164,47166,05
02-05-202516.844.937164,955166,70163,66165,81
01-05-202521.904.291162,52163,94160,93162,79
30-04-202520.531.221159,85161,374157,155160,89
29-04-202515.955.215162,09162,68159,40162,06
28-04-202520.871.153164,26164,95160,3801162,42
25-04-202535.148.053167,10168,24163,00163,85
24-04-202530.787.481158,525161,71158,09161,47
23-04-202518.575.735157,91160,02156,35157,72
22-04-202515.910.327151,07154,61150,87153,90
21-04-202516.147.780150,965151,06148,40149,86
17-04-202519.513.408156,61157,07150,90153,36
16-04-202516.921.497155,52158,18153,91155,50
15-04-202515.690.783161,57162,05157,645158,68
14-04-202518.255.931162,31164,03159,92161,47
11-04-202522.581.989155,835159,86155,585159,40
10-04-202535.270.540158,815160,03152,20155,37
09-04-202546.479.542146,33161,87145,82161,06
08-04-202535.304.388153,575154,44145,21146,58
07-04-202547.823.024143,62154,93142,66149,24
04-04-202539.832.207149,90153,09147,54147,74
03-04-202528.416.065152,835154,6872152,18152,63
02-04-202517.113.321156,96160,275156,53158,86
01-04-202520.087.492155,30160,08155,29158,88
31-03-202533.591.554154,81157,13152,21156,23
28-03-202534.866.462162,36163,81155,3394156,06
27-03-202521.571.174166,71167,44163,85164,08
26-03-202522.485.039171,30171,9396166,8606167,14
25-03-202513.810.915171,14172,91170,55172,79
24-03-202518.718.461169,265170,50167,44169,93
21-03-202529.882.064163,38166,47163,03166,22
20-03-202519.981.512163,825167,03163,14165,05
19-03-202524.955.717163,915168,1334163,05166,28
18-03-202524.616.784165,96166,44158,80162,67
17-03-202517.839.139167,325168,46165,81166,57
14-03-202518.611.094165,315168,25164,51167,54
13-03-202515.206.165167,98168,12164,07164,73
12-03-202519.880.062168,43169,53165,48169,00
11-03-202523.659.107166,80168,655163,24165,93
10-03-202528.990.724170,16170,45165,565167,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?