Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 177,330 -2,25 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202414.928.144178,83179,11175,33177,33
19-11-202415.363.102175,18180,17175,116179,58
18-11-202418.725.422174,955176,91174,42176,80
15-11-202421.708.870175,64175,88172,745173,89
14-11-202417.925.763179,75180,445176,03177,35
13-11-202413.969.709182,15182,615180,12180,49
12-11-202414.065.845181,38184,025180,99183,32
11-11-202412.503.422180,07182,085179,99181,97
08-11-202415.021.549182,00182,35179,57179,86
07-11-202416.482.288179,11182,58178,89182,28
06-11-202427.061.510175,35178,64175,04178,33
05-11-202412.518.282170,83172,0973170,37171,41
04-11-202416.193.994171,24171,92169,485170,68
01-11-202421.752.859171,54173,82170,31172,65
31-10-202432.801.898174,72178,42172,56172,69
30-10-202449.698.313182,41183,79175,7451176,14
29-10-202428.916.106169,385171,86168,66171,14
28-10-202420.858.254170,59170,606165,79168,34
25-10-202414.566.410165,365167,40165,23166,99
24-10-202412.764.430164,59165,05162,77164,53
23-10-202412.754.283166,43167,60163,6325164,48
22-10-202411.958.617164,70167,47164,67166,82
21-10-202411.384.047164,58166,22164,305165,80
18-10-202413.091.267164,87166,3699164,75165,05
17-10-202415.113.356167,38167,93164,37164,51
16-10-20249.968.474166,03167,28165,216166,74
15-10-202414.829.338167,14169,09166,05166,90
14-10-20249.981.765164,91167,62164,78166,35
11-10-202410.945.971163,33165,27162,50164,52
10-10-202412.900.492162,11164,3107161,64163,18
09-10-202419.666.411164,855166,26161,12163,06
08-10-202411.723.885165,43166,10164,31165,70
07-10-202414.034.722169,14169,90164,13164,39
04-10-202411.435.318169,34169,55166,96168,56
03-10-202411.004.333165,82167,91165,37167,21
02-10-202412.744.975167,76168,88166,25167,31
01-10-202418.629.506168,86170,44165,90168,42
30-09-202414.083.451164,78167,36164,64167,19
27-09-202413.604.261163,91166,97163,83165,29
26-09-202418.234.497165,03165,50163,50163,83
25-09-202413.607.892162,97164,217162,775162,99
24-09-202418.774.056164,25164,55162,03163,64
23-09-202415.648.446165,34166,61162,95163,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?