Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 197,550 +3,14 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202522.109.129198,05198,81195,31197,55
16-01-202513.449.581195,825196,9799194,30194,41
15-01-202512.769.851194,35197,80193,33196,98
14-01-202513.651.183192,50193,27189,64191,05
13-01-202513.169.060191,35192,49188,66192,29
10-01-202520.753.794195,42197,62191,60193,17
08-01-202514.335.341193,95197,64193,75195,39
07-01-202516.966.760198,27202,14195,94196,71
06-01-202519.483.323195,15199,56195,06197,96
03-01-202512.874.957192,725194,50191,35193,13
02-01-202517.545.162191,485193,20188,71190,63
31-12-202414.355.221192,445193,25189,58190,44
30-12-202412.209.534190,865193,78190,36192,69
27-12-202414.692.994196,47196,80191,972194,07
26-12-20247.918.434196,74198,16195,87197,10
24-12-20246.809.823196,17197,67195,1979197,57
23-12-202415.235.942194,03196,49191,63195,99
20-12-202445.319.703187,01194,1354186,37192,96
19-12-202426.981.196193,28194,60189,52189,70
18-12-202427.638.416196,83198,6899189,28190,15
17-12-202424.129.481198,53202,88196,69197,12
16-12-202432.248.640194,365200,64194,11198,16
13-12-202418.883.217192,71194,34191,26191,38
12-12-202425.197.757196,30196,7053193,28193,63
11-12-202441.427.877186,70196,89186,26196,71
10-12-202434.317.438184,535188,03182,67186,53
09-12-202419.887.786175,715178,04175,40177,10
06-12-202413.319.549173,88176,8389173,55176,49
05-12-202416.145.520177,32177,71174,01174,31
04-12-202418.239.842172,78176,43172,75176,09
03-12-202415.721.483173,12174,32172,51173,02
02-12-202416.593.444170,32173,60170,27172,98
29-11-20249.250.712170,06170,87168,75170,49
27-11-202412.433.371170,68171,14169,67170,82
26-11-202414.937.478169,49171,495169,43170,62
25-11-202421.395.652167,99170,456167,40169,43
22-11-202424.497.042167,16168,2645165,71166,57
21-11-202438.839.431175,455175,58165,31169,24
20-11-202414.928.144178,83179,11175,33177,33
19-11-202415.363.102175,18180,17175,116179,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?