Close sub menu
Alphabet
Alphabet 105,220 -3,58 -3,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-202336.823.421103,51108,02103,30105,22
02-02-202346.622.627106,79108,82106,54108,80
01-02-202326.392.56899,74102,189998,42101,43
31-01-202322.306.77897,8699,9197,7999,87
30-01-202324.365.14298,74599,408897,5297,95
27-01-202329.020.35499,05101,5898,97100,71
26-01-202324.542.06098,2899,2196,8299,16
25-01-202331.000.85097,2097,7295,26296,73
24-01-202327.391.37299,55101,0998,7099,21
23-01-202331.791.78299,13101,4098,75101,21
20-01-202353.704.76395,9599,4295,9199,28
19-01-202328.707.65391,3994,4091,3893,91
18-01-202319.641.62292,9493,58891,4091,78
17-01-202322.935.82392,7892,9790,8492,16
13-01-202318.630.70991,52892,9890,9392,80
12-01-202322.754.21692,4092,6290,5791,91
11-01-202325.998.84490,0692,4589,7492,26
10-01-202322.855.59086,7289,47586,7089,24
09-01-202322.996.68189,19590,8388,5888,80
06-01-202326.612.62887,3688,4785,5788,16
05-01-202323.136.08488,0788,2186,5686,77
04-01-202327.046.48391,0191,2487,8088,71
03-01-202320.738.45789,8391,5589,0289,70
30-12-202219.190.29687,36588,8387,0388,73
29-12-202218.280.66087,0389,36586,9988,95
28-12-202217.879.56787,5088,5286,370186,46
27-12-202215.470.87089,3189,5087,53587,93
23-12-202217.815.01087,6290,1087,6289,81
22-12-202223.656.06688,9389,1886,940188,26
21-12-202220.336.38789,7390,91588,9190,25
20-12-202221.976.84688,7389,7888,0489,63
19-12-202223.020.53790,8891,2088,92589,15
16-12-202248.485.50791,2091,7590,0190,86
15-12-202228.298.75693,5494,0390,4391,20
14-12-202226.452.93995,5497,2293,9495,31
13-12-202234.788.52298,0799,8095,3895,85
12-12-202227.380.94893,0993,874591,9093,56
09-12-202221.885.30893,9094,4993,0293,07
08-12-202225.593.23295,6995,8793,8093,95
07-12-202226.647.87796,7797,3195,02595,15
06-12-202220.877.62399,67100,2196,760497,31
Powered by