Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 156,120 +0,17 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202533.591.554154,81157,13152,21156,23
28-03-202534.866.462162,36163,81155,3394156,06
27-03-202521.571.174166,71167,44163,85164,08
26-03-202522.485.039171,30171,9396166,8606167,14
25-03-202513.810.915171,14172,91170,55172,79
24-03-202518.718.461169,265170,50167,44169,93
21-03-202529.882.064163,38166,47163,03166,22
20-03-202519.981.512163,825167,03163,14165,05
19-03-202524.955.717163,915168,1334163,05166,28
18-03-202524.616.784165,96166,44158,80162,67
17-03-202517.839.139167,325168,46165,81166,57
14-03-202518.611.094165,315168,25164,51167,54
13-03-202515.206.165167,98168,12164,07164,73
12-03-202519.880.062168,43169,53165,48169,00
11-03-202523.659.107166,80168,655163,24165,93
10-03-202528.990.724170,16170,45165,565167,81
07-03-202516.395.287173,242176,90172,25175,72
06-03-202519.082.404172,55176,73172,508174,21
05-03-202518.848.036172,32175,75170,93174,99
04-03-202530.711.408167,94175,165167,54172,61
03-03-202524.121.991173,73175,00167,64168,66
28-02-202530.049.812170,30172,50168,39172,125
27-02-202525.930.530175,94176,59169,752170,21
26-02-202523.693.251176,945178,08173,59174,70
25-02-202520.832.485180,155180,76176,77177,37
24-02-202518.734.014183,80185,09180,88181,19
21-02-202519.520.782187,27187,47181,13181,58
20-02-202512.063.807186,50187,12184,60186,64
19-02-202513.055.522186,175187,36185,50187,13
18-02-202519.796.028187,44187,78183,58185,80
14-02-202512.714.154186,83188,15186,11186,87
13-02-202512.729.334185,93187,99184,88187,88
12-02-202516.818.599185,115186,83183,63185,43
11-02-202513.028.100186,835188,80186,08187,07
10-02-202516.606.020189,06189,99187,61188,20
07-02-202529.565.724192,74193,015185,10187,14
06-02-202520.665.103190,99193,83190,49193,31
05-02-202543.719.589193,10194,5499189,91193,30
04-02-202525.584.787204,55208,70204,26207,71
03-02-202516.719.469202,215205,22201,66202,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?