Close sub menu
Monster Beverage Corp
Monster Beverage Corp 62,620 -0,95 -1,49% (17:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20254.659.12963,3363,8362,8463,57
23-06-20255.739.75563,2563,3962,6463,21
20-06-202512.785.95863,3063,6262,6863,12
18-06-20254.923.67862,9963,4162,6663,19
17-06-202512.008.13263,7163,8462,6462,78
16-06-20255.233.46163,49564,27563,2063,88
13-06-20256.155.88563,5463,6562,95563,06
12-06-20256.259.58063,0463,7762,81563,69
11-06-20254.799.34662,9663,09562,3062,59
10-06-20254.630.29562,9063,35562,6763,04
09-06-20254.264.51763,4163,5062,6663,00
06-06-20253.690.56163,3163,75563,1963,41
05-06-20254.828.24063,2163,2762,6063,00
04-06-20254.908.02264,0164,0262,92563,16
03-06-20256.015.37163,4964,0363,11563,99
02-06-20255.070.40863,6163,85562,7063,83
30-05-202513.500.82763,8364,1463,2563,92
29-05-20254.146.36063,9164,176862,8863,64
28-05-20253.326.94664,2864,4563,6963,77
27-05-20255.266.35563,5664,3163,4964,24
23-05-20253.508.98462,6863,4762,4263,36
22-05-20253.812.50163,1063,2262,47562,87
21-05-20256.278.28462,9063,48562,80563,10
20-05-20255.400.80762,7363,16562,57562,99
19-05-20254.009.97262,84562,960462,4762,90
16-05-20258.603.67562,4862,9262,0162,86
15-05-20256.753.87361,019562,3461,019562,33
14-05-20255.066.21660,2361,26560,0361,00
13-05-20255.384.45861,2361,2660,1560,23
12-05-20256.288.06661,5162,45560,4261,36
09-05-20258.655.11658,8161,8358,6261,00
08-05-20256.083.93960,6561,0760,0860,14
07-05-20253.823.84660,25560,8459,9860,56
06-05-20255.258.12960,5860,7759,8960,02
05-05-20254.609.48260,0661,2959,6360,91
02-05-20254.161.64759,8760,25559,4360,05
01-05-20255.164.94859,8660,0359,3059,52
30-04-20255.229.04859,5960,2958,8060,12
29-04-20253.448.54858,5959,3358,0159,25
28-04-20253.057.00358,7458,9858,0358,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?