Close sub menu
Equinix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equinix 787,000 -8,15 -1,02% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025539.869797,69797,69782,785787,00
02-07-2025630.971794,12796,965784,9045795,15
01-07-2025971.302797,25800,53782,90795,38
30-06-20251.067.124792,67796,40776,43795,47
27-06-20252.193.263763,85792,28754,01785,11
26-06-20254.005.348791,04794,555710,52745,53
25-06-20251.351.993904,46905,37818,24824,31
24-06-2025436.450896,58910,60886,1001906,50
23-06-2025693.038885,64897,04883,75889,98
20-06-2025788.142890,36894,605882,02882,78
18-06-2025550.249883,66892,78882,09886,85
17-06-2025606.659890,33898,695883,43886,76
16-06-2025543.147894,08900,645886,84888,15
13-06-2025502.461892,60894,3517883,31892,64
12-06-2025493.982893,70902,50893,49896,42
11-06-2025547.537905,99913,1518893,13893,70
10-06-2025439.496907,82911,375895,56907,34
09-06-2025336.552911,89915,285906,31907,48
06-06-2025294.194914,82917,39909,2502914,43
05-06-2025605.916915,43924,875906,085909,74
04-06-2025573.268895,88913,94890,04912,20
03-06-2025535.940887,075896,81881,69894,84
02-06-2025338.019884,20890,64874,40890,49
30-05-2025973.117877,83894,475876,175887,75
29-05-2025290.632880,62896,15872,00887,43
28-05-2025373.124883,67883,67872,24880,62
27-05-2025501.964871,00883,20867,99876,81
23-05-2025441.675864,90867,30857,54863,46
22-05-2025413.416863,40870,25858,14866,50
21-05-2025793.743866,87870,88855,03859,14
20-05-2025296.685868,33876,55865,405875,89
19-05-2025412.372863,09880,965863,09877,57
16-05-2025589.453869,41876,49861,29875,92
15-05-2025429.306858,10868,83858,10867,24
14-05-2025590.227866,43872,64856,15859,21
13-05-2025774.724872,31874,355862,36868,79
12-05-2025507.214883,76883,76862,00870,47
09-05-2025225.991850,00869,00837,3701864,39
08-05-2025496.204875,66882,88859,56860,99
07-05-2025576.826873,43881,64869,695872,48
06-05-2025439.195880,00887,07872,64875,38
05-05-2025377.564879,11887,95872,935883,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?