Close sub menu
Equinix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equinix 861,740 +2,53 +0,29% (17:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025590.227866,43872,64856,15859,21
13-05-2025774.724872,31874,355862,36868,79
12-05-2025507.214883,76883,76862,00870,47
09-05-2025225.991850,00869,00837,3701864,39
08-05-2025496.204875,66882,88859,56860,99
07-05-2025576.826873,43881,64869,695872,48
06-05-2025439.195880,00887,07872,64875,38
05-05-2025377.564879,11887,95872,935883,21
02-05-2025443.371875,94880,02870,48875,85
01-05-2025677.264863,70885,00860,07861,97
30-04-2025729.358840,00864,14839,57860,75
29-04-2025696.125848,76860,91842,485851,65
28-04-2025520.998835,975846,81833,46844,68
25-04-2025605.305827,00844,42825,00838,10
24-04-2025490.965809,60823,32802,46817,19
23-04-2025640.162805,33826,025800,06809,46
22-04-2025556.852782,25796,40782,25791,12
21-04-2025493.787783,79784,515759,04773,20
17-04-2025479.699794,41801,96787,82790,15
16-04-2025405.370780,17788,79773,79778,675
15-04-2025352.483788,42796,30781,305787,49
14-04-2025621.169782,98793,4295775,80783,87
11-04-2025513.956756,14783,45749,64776,83
10-04-2025696.128779,13781,60750,59770,74
09-04-2025753.232727,95798,57701,41797,43
08-04-2025812.871763,68777,06730,19740,07
07-04-2025927.896750,62780,13725,925747,74
04-04-2025820.598787,01792,405765,1225766,08
03-04-20251.222.724810,55814,10788,98801,44
02-04-2025431.176806,47833,76806,47831,55
01-04-2025871.762816,48819,84800,83816,95
31-03-20251.083.796807,00819,895795,12815,35
28-03-2025896.496823,48825,985797,33803,00
27-03-2025799.649833,45833,45820,51825,31
26-03-2025764.132846,99851,40825,87831,05
25-03-2025581.161848,18857,31838,01841,22
24-03-2025745.802847,41858,36843,765852,44
21-03-20251.624.876846,00848,65831,78833,79
20-03-2025532.770852,30855,78846,12851,72
19-03-20251.079.540846,32863,715842,93855,33
18-03-2025691.896863,70863,70836,44841,26
17-03-2025902.525834,96860,12834,215857,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?