Close sub menu
Equinix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equinix 914,430 +4,69 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025605.916915,43924,875906,085909,74
04-06-2025573.268895,88913,94890,04912,20
03-06-2025535.940887,075896,81881,69894,84
02-06-2025338.019884,20890,64874,40890,49
30-05-2025973.117877,83894,475876,175887,75
29-05-2025290.632880,62896,15872,00887,43
28-05-2025373.124883,67883,67872,24880,62
27-05-2025501.964871,00883,20867,99876,81
23-05-2025441.675864,90867,30857,54863,46
22-05-2025413.416863,40870,25858,14866,50
21-05-2025793.743866,87870,88855,03859,14
20-05-2025296.685868,33876,55865,405875,89
19-05-2025412.372863,09880,965863,09877,57
16-05-2025589.453869,41876,49861,29875,92
15-05-2025429.306858,10868,83858,10867,24
14-05-2025590.227866,43872,64856,15859,21
13-05-2025774.724872,31874,355862,36868,79
12-05-2025507.214883,76883,76862,00870,47
09-05-2025225.991850,00869,00837,3701864,39
08-05-2025496.204875,66882,88859,56860,99
07-05-2025576.826873,43881,64869,695872,48
06-05-2025439.195880,00887,07872,64875,38
05-05-2025377.564879,11887,95872,935883,21
02-05-2025443.371875,94880,02870,48875,85
01-05-2025677.264863,70885,00860,07861,97
30-04-2025729.358840,00864,14839,57860,75
29-04-2025696.125848,76860,91842,485851,65
28-04-2025520.998835,975846,81833,46844,68
25-04-2025605.305827,00844,42825,00838,10
24-04-2025490.965809,60823,32802,46817,19
23-04-2025640.162805,33826,025800,06809,46
22-04-2025556.852782,25796,40782,25791,12
21-04-2025493.787783,79784,515759,04773,20
17-04-2025479.699794,41801,96787,82790,15
16-04-2025405.370780,17788,79773,79778,675
15-04-2025352.483788,42796,30781,305787,49
14-04-2025621.169782,98793,4295775,80783,87
11-04-2025513.956756,14783,45749,64776,83
10-04-2025696.128779,13781,60750,59770,74
09-04-2025753.232727,95798,57701,41797,43
08-04-2025812.871763,68777,06730,19740,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?