Close sub menu
Equinix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equinix 918,940 -4,06 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024664.296916,30923,06914,52918,94
19-11-2024545.052911,00927,99905,02923,00
18-11-2024480.196894,85910,385891,28909,48
15-11-2024368.707889,48903,62885,98897,37
14-11-2024414.246905,53905,92893,94898,12
13-11-2024364.058901,39910,00900,52901,15
12-11-2024810.358915,36916,68901,52903,02
11-11-2024289.832921,06927,54911,67913,50
08-11-2024535.955916,16927,82912,77921,06
07-11-2024366.142898,64909,46891,185907,74
06-11-2024671.741895,00895,89869,50890,82
05-11-2024437.534888,90909,29888,90908,99
04-11-2024335.828888,00898,19887,15895,92
01-11-2024450.964914,00916,31887,28888,30
31-10-2024850.730885,36925,00885,36908,08
30-10-2024543.437913,40917,60908,37910,22
29-10-2024534.485908,02920,145903,9401905,91
28-10-2024447.466927,49929,15912,31912,62
25-10-20241.032.154917,40943,02913,00914,33
24-10-2024425.529890,27896,75887,90895,76
23-10-2024400.158873,72891,86873,01891,16
22-10-2024264.262878,62883,04877,40878,37
21-10-2024396.333887,98895,0445877,115879,94
18-10-2024299.362888,15895,23884,86895,20
17-10-2024447.429882,64890,00875,41888,85
16-10-2024260.490878,64882,80873,29880,20
15-10-2024558.058872,12882,02870,01878,03
14-10-2024418.526867,89873,565863,33866,02
11-10-2024425.237869,63878,57864,29871,56
10-10-2024268.534876,76890,00870,33870,54
09-10-2024239.260870,12877,77862,23876,76
08-10-2024244.980876,68877,765871,44872,51
07-10-2024235.020868,56872,70864,08870,01
04-10-2024236.100883,97883,97867,29876,88
03-10-2024209.435884,92884,92873,97876,22
02-10-2024255.402871,79887,41871,79886,60
01-10-2024419.917894,98894,98876,365883,00
30-09-2024534.582879,41889,555879,41887,63
27-09-2024359.055886,15889,61879,945882,69
26-09-2024579.472896,62896,62876,49878,98
25-09-2024554.115892,08896,5208888,01890,01
24-09-2024435.032881,92892,0694880,44887,58
23-09-2024452.040883,87890,60876,26881,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?