Close sub menu
Equinix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equinix 738,7505 +0,40 +0,05% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024812.736743,60746,41735,00738,35
24-04-2024776.021755,59768,25754,535756,84
23-04-2024662.877761,08764,335751,39761,90
22-04-2024687.534752,40755,885745,00754,74
19-04-2024611.912743,75748,37736,24748,32
18-04-2024483.705736,11747,16731,54739,85
17-04-2024510.802743,55746,775734,25734,56
16-04-2024579.921745,57747,60733,2501742,14
15-04-2024574.824761,15768,83740,95744,11
12-04-2024498.341765,18770,85759,34763,85
11-04-2024531.969779,38779,98770,16773,82
10-04-2024758.751782,66786,87772,135775,97
09-04-2024578.511794,00801,92786,13801,24
08-04-2024607.676783,27789,73782,00788,19
05-04-2024446.526781,59789,91780,065783,99
04-04-2024469.477788,91795,68778,645781,04
03-04-2024442.644790,55798,09785,28788,91
02-04-2024551.554793,99797,91788,65792,67
01-04-2024674.280826,00826,855797,62800,05
28-03-2024789.170818,87827,43813,00825,89
27-03-2024945.123809,10816,96800,6889815,31
26-03-2024930.705792,32805,55792,32800,07
25-03-20241.323.564785,16806,54785,16792,52
22-03-20241.087.486807,21809,72798,925800,78
21-03-20241.301.725825,00825,00804,83811,64
20-03-20242.372.326801,00837,43796,90824,88
19-03-2024867.229859,07859,07841,0001844,58
18-03-2024464.582860,10862,00853,15860,65
15-03-20241.090.287860,99865,24848,16850,19
14-03-2024690.980865,77870,625850,02864,72
13-03-2024810.497883,50885,41865,58867,23
12-03-2024382.983893,56900,40888,21892,81
11-03-2024359.184905,31907,02883,78893,56
08-03-2024408.663912,00913,59905,45910,10
07-03-2024347.188910,00912,99898,475906,06
06-03-2024302.124900,53908,66895,077906,64
05-03-2024449.751909,11914,87890,955895,55
04-03-2024578.741894,50914,93888,88913,66
01-03-2024497.008884,90900,74882,04900,51
29-02-2024703.998895,54897,94886,10888,82
28-02-2024437.248873,17893,39870,93891,87
27-02-2024363.189882,37882,37869,46873,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?