Close sub menu
Monolithic Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monolithic Power Systems 619,810 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024652.911632,09634,17617,835620,31
17-04-2024530.152655,92663,43633,60637,72
16-04-2024380.616645,00659,30644,005655,53
15-04-2024485.905671,26673,02640,44646,63
12-04-2024422.513665,88672,70658,19658,23
11-04-2024301.517671,89685,14665,615684,34
10-04-2024417.525662,90679,27657,33666,49
09-04-2024370.436691,22700,85672,50682,15
08-04-2024574.596668,76690,88668,76681,32
05-04-2024406.770643,66659,06643,66654,30
04-04-2024655.719659,98666,98640,405643,14
03-04-2024444.073643,90661,09643,75649,84
02-04-2024564.035658,12658,3925644,74648,97
01-04-2024435.496677,42688,16664,97668,48
28-03-2024353.649674,97683,76671,73677,45
27-03-2024503.208670,21676,62657,41673,14
26-03-2024375.507677,50678,20665,60666,49
25-03-2024299.468662,95672,14659,21669,37
22-03-2024490.313667,97679,39663,06672,31
21-03-2024635.430683,50689,035669,135675,24
20-03-2024581.618653,92668,78646,48667,01
19-03-2024955.649663,00669,17640,61650,28
18-03-2024624.407699,99705,00671,855674,30
15-03-2024960.941686,07699,27682,05686,68
14-03-2024517.359708,50718,20685,9038693,00
13-03-2024537.338723,43737,92705,58708,18
12-03-2024417.456727,18739,14716,16736,55
11-03-2024494.945720,91727,97712,00719,17
08-03-2024537.901770,42778,15731,67731,67
07-03-2024770.488743,28777,00743,28767,60
06-03-2024473.583723,82743,58723,82731,37
05-03-2024480.831722,36734,355707,17717,64
04-03-2024801.991743,75749,51726,09735,68
01-03-2024634.182726,95751,99716,59743,97
29-02-2024859.426706,34722,59696,135720,04
28-02-2024266.722702,00714,44700,185710,57
27-02-2024301.907725,56728,52707,155709,29
26-02-2024302.248729,45732,0813723,62724,89
23-02-2024564.252736,56741,715712,97721,13
22-02-2024660.174746,23750,00737,82741,30
21-02-2024477.376696,60714,05695,77713,92
20-02-2024466.707720,00720,00698,445712,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?