Close sub menu
Monolithic Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monolithic Power Systems 725,240 +11,67 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2025431.703709,89717,715703,43713,57
16-07-2025779.809716,54722,225686,87714,03
15-07-2025585.728742,75754,99716,95717,62
14-07-2025561.207729,43729,58703,06721,14
11-07-2025383.155739,14747,60725,00736,06
10-07-2025386.935756,41756,41735,40740,45
09-07-2025584.820762,01778,855730,00751,14
08-07-2025504.242753,16770,15750,16761,31
07-07-2025450.936748,23755,31736,6346741,17
03-07-2025400.080770,00776,8816754,405758,64
02-07-2025578.867735,76770,00735,76764,40
01-07-2025587.232729,23756,74722,245746,97
30-06-2025396.528737,475741,49723,20731,38
27-06-2025562.283736,09745,48724,98736,095
26-06-2025494.548728,00744,01718,99735,17
25-06-2025337.437717,32724,99708,825722,82
24-06-2025709.971705,85719,15700,6527716,58
23-06-2025480.644685,90695,00671,18692,62
20-06-20251.074.812704,97704,97676,66685,59
18-06-2025455.221695,445706,3975686,0565693,24
17-06-2025430.405700,00710,725689,82690,87
16-06-2025613.938684,455712,733681,2246706,59
13-06-20251.027.998699,85702,94670,0005673,01
12-06-2025322.799713,44730,00713,41718,57
11-06-2025565.097736,61740,90709,21720,83
10-06-2025901.254712,72738,81708,795731,84
09-06-2025550.527693,54711,00689,895706,28
06-06-2025293.532698,06698,76685,52687,08
05-06-2025568.871701,76705,90674,82681,06
04-06-2025534.656693,385721,27689,19694,75
03-06-2025521.392669,79688,80662,7946685,76
02-06-2025422.818661,31671,15655,50668,66
30-05-2025950.478671,53675,00643,356661,90
29-05-2025419.847699,51699,51677,11680,72
28-05-2025517.834686,06689,40675,47677,48
27-05-2025787.654683,33689,52671,66685,52
23-05-2025508.537649,99668,105648,68662,18
22-05-2025461.341680,02694,8191671,07672,20
21-05-2025487.472691,00703,97674,465678,62
20-05-2025421.122695,50702,23692,765700,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?