Close sub menu
Monolithic Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monolithic Power Systems 639,930 +3,22 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025638.321648,79656,41630,00639,93
07-05-2025569.460621,67640,52613,00636,71
06-05-2025567.373620,295631,416612,947622,99
05-05-2025628.993634,66642,60626,00627,40
02-05-20251.651.753614,685649,40608,9601636,74
01-05-2025990.064600,00614,00594,84601,63
30-04-2025785.143565,21595,915562,3807593,10
29-04-2025783.891581,30593,76574,865586,74
28-04-2025552.406584,23591,39564,22585,21
25-04-2025508.713577,21588,25568,96583,72
24-04-20251.046.667548,41582,57546,755580,75
23-04-2025828.694545,91553,98532,71536,97
22-04-2025859.404512,36526,57506,305511,82
21-04-2025798.846512,72514,825496,40508,19
17-04-2025864.607538,00539,82514,29523,58
16-04-20251.275.063518,07531,075499,69524,86
15-04-2025634.429545,21554,7746537,35544,25
14-04-20251.291.440560,75560,75532,115538,80
11-04-20252.218.659489,69538,44476,00533,13
10-04-20252.145.625525,98530,64470,22484,71
09-04-20252.335.380460,965567,71450,55561,84
08-04-20251.588.098508,61515,915438,86455,19
07-04-20251.814.731461,2513525,04442,69488,62
04-04-20251.734.138476,60492,38451,285477,27
03-04-20251.927.733552,95561,7886494,185498,68
02-04-2025506.109567,19597,41564,24590,65
01-04-2025676.996575,13588,19566,54581,48
31-03-20251.141.400567,83581,50554,02579,98
28-03-2025811.119599,48612,8799573,03579,89
27-03-2025707.229593,25611,11583,14601,44
26-03-2025907.316628,90630,00593,3325600,47
25-03-2025702.447628,36638,71623,92632,97
24-03-20251.170.839609,08636,35600,85627,93
21-03-20251.713.633590,055598,01575,00590,98
20-03-2025998.171620,89652,89603,75609,02
19-03-2025706.278621,82644,2207616,85629,84
18-03-2025690.498631,80638,04614,6771622,29
17-03-20251.109.725610,01644,77609,66640,64
14-03-2025916.292585,38607,35582,63606,06
13-03-2025485.849576,11586,725562,70571,21
12-03-2025695.973580,90593,07575,24582,99
11-03-2025672.368581,035586,57558,60570,04
10-03-20251.152.468580,775597,35571,9125581,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?