Close sub menu
Monolithic Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monolithic Power Systems 661,900 -18,82 -2,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025950.478671,53675,00643,356661,90
29-05-2025419.847699,51699,51677,11680,72
28-05-2025517.834686,06689,40675,47677,48
27-05-2025787.654683,33689,52671,66685,52
23-05-2025508.537649,99668,105648,68662,18
22-05-2025461.341680,02694,8191671,07672,20
21-05-2025487.472691,00703,97674,465678,62
20-05-2025421.122695,50702,23692,765700,17
19-05-2025512.542692,78706,704688,10702,39
16-05-2025362.167712,75716,79696,4548715,40
15-05-2025981.490725,62730,36703,345710,32
14-05-2025589.486739,50754,9999725,85734,28
13-05-2025909.264705,75742,20705,75737,73
12-05-20251.506.913693,98720,995680,00709,23
09-05-2025639.266647,48656,00630,62637,77
08-05-2025638.321648,79656,41630,00639,93
07-05-2025569.460621,67640,52613,00636,71
06-05-2025567.373620,295631,416612,947622,99
05-05-2025628.993634,66642,60626,00627,40
02-05-20251.651.753614,685649,40608,9601636,74
01-05-2025990.064600,00614,00594,84601,63
30-04-2025785.143565,21595,915562,3807593,10
29-04-2025783.891581,30593,76574,865586,74
28-04-2025552.406584,23591,39564,22585,21
25-04-2025508.713577,21588,25568,96583,72
24-04-20251.046.667548,41582,57546,755580,75
23-04-2025828.694545,91553,98532,71536,97
22-04-2025859.404512,36526,57506,305511,82
21-04-2025798.846512,72514,825496,40508,19
17-04-2025864.607538,00539,82514,29523,58
16-04-20251.275.063518,07531,075499,69524,86
15-04-2025634.429545,21554,7746537,35544,25
14-04-20251.291.440560,75560,75532,115538,80
11-04-20252.218.659489,69538,44476,00533,13
10-04-20252.145.625525,98530,64470,22484,71
09-04-20252.335.380460,965567,71450,55561,84
08-04-20251.588.098508,61515,915438,86455,19
07-04-20251.814.731461,2513525,04442,69488,62
04-04-20251.734.138476,60492,38451,285477,27
03-04-20251.927.733552,95561,7886494,185498,68
02-04-2025506.109567,19597,41564,24590,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?