Close sub menu
Monolithic Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monolithic Power Systems 735,170 +12,35 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025494.548728,00744,01718,99735,17
25-06-2025337.437717,32724,99708,825722,82
24-06-2025709.971705,85719,15700,6527716,58
23-06-2025480.644685,90695,00671,18692,62
20-06-20251.074.812704,97704,97676,66685,59
18-06-2025455.221695,445706,3975686,0565693,24
17-06-2025430.405700,00710,725689,82690,87
16-06-2025613.938684,455712,733681,2246706,59
13-06-20251.027.998699,85702,94670,0005673,01
12-06-2025322.799713,44730,00713,41718,57
11-06-2025565.097736,61740,90709,21720,83
10-06-2025901.254712,72738,81708,795731,84
09-06-2025550.527693,54711,00689,895706,28
06-06-2025293.532698,06698,76685,52687,08
05-06-2025568.871701,76705,90674,82681,06
04-06-2025534.656693,385721,27689,19694,75
03-06-2025521.392669,79688,80662,7946685,76
02-06-2025422.818661,31671,15655,50668,66
30-05-2025950.478671,53675,00643,356661,90
29-05-2025419.847699,51699,51677,11680,72
28-05-2025517.834686,06689,40675,47677,48
27-05-2025787.654683,33689,52671,66685,52
23-05-2025508.537649,99668,105648,68662,18
22-05-2025461.341680,02694,8191671,07672,20
21-05-2025487.472691,00703,97674,465678,62
20-05-2025421.122695,50702,23692,765700,17
19-05-2025512.542692,78706,704688,10702,39
16-05-2025362.167712,75716,79696,4548715,40
15-05-2025981.490725,62730,36703,345710,32
14-05-2025589.486739,50754,9999725,85734,28
13-05-2025909.264705,75742,20705,75737,73
12-05-20251.506.913693,98720,995680,00709,23
09-05-2025639.266647,48656,00630,62637,77
08-05-2025638.321648,79656,41630,00639,93
07-05-2025569.460621,67640,52613,00636,71
06-05-2025567.373620,295631,416612,947622,99
05-05-2025628.993634,66642,60626,00627,40
02-05-20251.651.753614,685649,40608,9601636,74
01-05-2025990.064600,00614,00594,84601,63
30-04-2025785.143565,21595,915562,3807593,10
29-04-2025783.891581,30593,76574,865586,74
28-04-2025552.406584,23591,39564,22585,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?