Close sub menu
Monolithic Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monolithic Power Systems 560,060 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.662.794581,30587,00546,705560,06
19-11-2024998.722588,00593,91576,37585,87
18-11-20241.203.507572,365588,91561,5807587,84
15-11-20241.622.831565,57590,49561,79573,38
14-11-20242.087.979603,05604,665572,04576,79
13-11-20241.607.940633,00640,795599,05601,47
12-11-20242.652.222665,00689,77631,505644,10
11-11-20244.011.034629,30650,93572,00647,31
08-11-2024822.322765,06781,02749,845761,36
07-11-2024936.256793,64796,58762,66775,21
06-11-2024820.536773,97786,51762,77785,29
05-11-2024626.756769,16775,85750,95762,97
04-11-2024959.158758,81784,76746,585766,57
01-11-20241.018.146766,22788,73755,74759,37
31-10-20243.055.268826,32829,50733,8785759,30
30-10-2024977.583912,71931,65909,56919,81
29-10-2024693.083894,90937,18891,19933,23
28-10-2024631.222901,29911,38885,92890,46
25-10-2024566.768904,60925,27901,21901,29
24-10-2024400.637890,66903,00890,46900,03
23-10-2024440.084871,81894,99866,68883,64
22-10-2024391.014878,46882,53869,95876,81
21-10-2024735.771908,00910,50858,975883,26
18-10-2024260.734937,79937,845910,20916,29
17-10-2024482.489938,37943,12917,16918,13
16-10-2024520.393915,00915,00893,00904,94
15-10-2024854.276938,32943,48888,29894,69
14-10-2024422.048947,12954,00935,01943,21
11-10-2024283.992923,08953,71918,10938,47
10-10-2024231.810918,51932,23916,75930,07
09-10-2024434.145919,42947,0299915,3207936,01
08-10-2024446.207930,00932,00912,36923,14
07-10-2024322.117922,72937,90919,24930,24
04-10-2024435.617949,42950,99926,70935,61
03-10-2024347.412905,39934,19905,39922,75
02-10-2024362.504901,78930,37887,29918,90
01-10-2024589.058921,34926,48885,0865891,81
30-09-2024392.142919,94930,10907,95924,50
27-09-2024571.733949,80949,80920,64924,99
26-09-2024545.064940,00950,29904,745944,39
25-09-2024312.346902,35923,4823902,10914,74
24-09-2024275.270907,20917,06893,12911,00
23-09-2024300.764897,43900,12886,56893,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?