Close sub menu
Ulta Beauty
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ulta Beauty 343,260 +1,09 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024817.308340,59344,69338,58343,26
19-11-2024842.668349,99350,145341,79342,17
18-11-20241.405.667360,85361,98350,353353,35
15-11-20241.440.970362,67378,085361,6601365,17
14-11-2024700.751382,99385,93380,79382,77
13-11-2024623.944381,38385,45378,9798382,74
12-11-2024670.669382,77386,9899379,56379,79
11-11-2024972.645386,65390,81379,93380,54
08-11-2024681.381392,45394,49384,94385,26
07-11-2024761.517389,64395,93388,4234393,26
06-11-20241.213.303383,19389,43375,0001387,53
05-11-2024611.626381,28385,555377,675382,91
04-11-2024834.539373,01384,00373,00383,90
01-11-2024672.387370,26378,45369,72377,65
31-10-2024815.945372,40374,60365,34369,06
30-10-2024784.129378,97380,18374,49376,11
29-10-2024735.926379,00380,07373,44379,84
28-10-2024963.484373,73380,11369,49380,08
25-10-2024739.765370,10376,15369,60373,30
24-10-2024789.259367,45369,42364,40367,18
23-10-2024845.668364,59367,60362,08367,02
22-10-20241.270.027367,93368,75358,42365,01
21-10-20241.274.991368,39378,15368,00369,20
18-10-2024880.606376,01376,03363,60368,92
17-10-20241.449.024372,36375,52364,06371,72
16-10-20243.092.078366,85375,32352,395373,21
15-10-20241.001.465370,78379,375368,10369,49
14-10-2024883.614370,58371,36364,43369,32
11-10-20241.220.927359,67373,32359,49370,58
10-10-20241.090.331358,84364,34355,58358,96
09-10-20241.212.850365,17369,5699359,53359,80
08-10-2024764.554369,41371,90364,48364,52
07-10-2024925.660381,40381,40368,11370,01
04-10-20241.158.971380,59384,61377,01381,80
03-10-20241.002.406371,03374,19368,17372,72
02-10-2024942.388379,17380,08372,01373,88
01-10-20241.175.859386,17386,755377,07379,13
30-09-20241.773.817404,39404,89386,00389,12
27-09-20241.060.882407,63411,79402,515404,01
26-09-20241.153.088407,32411,9999404,50406,11
25-09-20241.318.416401,63402,82395,11402,26
24-09-20241.004.907398,50404,63396,365402,50
23-09-20241.576.230397,125398,00387,53393,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?