Close sub menu
Ulta Beauty
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ulta Beauty 412,380 +20,21 +5,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-20251.188.811409,97421,71407,15412,38
09-05-2025476.140389,03394,155386,00392,17
08-05-2025883.679394,79397,77387,75388,24
07-05-2025630.080390,84395,00387,42392,66
06-05-2025548.577390,77393,03386,63387,14
05-05-2025533.390393,51399,63391,06394,29
02-05-2025524.737399,32401,7152392,735395,81
01-05-2025675.722394,30396,575391,39392,93
30-04-2025741.477385,19396,37377,63395,64
29-04-2025687.281384,54391,13380,4873390,25
28-04-2025777.971383,06387,11377,58386,685
25-04-2025594.344385,27388,64380,00383,67
24-04-2025538.660376,83388,15375,01385,93
23-04-2025649.984385,38390,86375,26377,74
22-04-2025728.555370,31382,77369,385378,67
21-04-2025838.262357,06366,45350,10365,67
17-04-2025741.752352,86359,17349,60357,75
16-04-2025791.147356,725357,79347,48349,59
15-04-2025658.273364,38369,95357,80358,09
14-04-20251.004.572367,36372,7792363,00366,25
11-04-2025943.432353,18365,99347,965361,46
10-04-20251.069.784356,26359,28343,895354,95
09-04-20251.653.165330,35367,88325,6412363,19
08-04-20251.247.792353,60354,9999323,365328,01
07-04-20251.556.124350,00364,67337,2134342,93
04-04-20251.532.198358,71371,49349,41359,36
03-04-20251.598.188365,30372,555356,56367,76
02-04-2025800.242373,15386,71371,70382,51
01-04-2025927.147377,00379,00367,84373,91
31-03-20251.177.751355,47368,21351,305366,54
28-03-20251.053.538365,96367,97356,51359,47
27-03-2025847.960367,045374,875365,9002370,34
26-03-2025818.174369,58372,79363,22371,90
25-03-20251.123.538368,48373,52366,60370,75
24-03-20251.084.318351,83366,95351,83366,16
21-03-20251.730.442339,21351,25335,86350,57
20-03-2025972.121342,24348,67340,61340,89
19-03-2025960.942341,91345,74338,61343,72
18-03-20251.195.663353,00354,89343,44343,83
17-03-20251.663.691351,74360,875345,47356,99
14-03-20253.374.106342,20359,75330,17357,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?