Close sub menu
Ulta Beauty
Ulta Beauty 472,520 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022941.346468,34473,11465,39472,52
02-12-20221.526.420467,05477,9219461,88471,33
01-12-20221.499.657470,47477,08464,00472,53
30-11-20221.193.648449,95466,55447,06464,84
29-11-20221.210.058457,31457,31446,095449,88
28-11-2022899.525448,47461,57447,87457,24
25-11-2022239.964448,58448,8638444,62448,35
23-11-2022453.530450,23451,48446,1501447,37
22-11-2022423.255445,53450,235441,545450,04
21-11-2022350.237439,96443,20436,3501442,01
18-11-2022581.117441,66442,945435,56440,50
17-11-2022397.735432,01435,50426,61434,70
16-11-2022505.678429,12436,18428,32435,58
15-11-2022659.506432,00439,52428,505436,27
14-11-2022725.152431,50436,81422,43422,62
11-11-2022893.396427,08430,75420,27430,27
10-11-2022641.167424,40431,00416,50423,58
09-11-2022596.460420,00428,185413,15413,47
08-11-2022583.673421,00426,16418,34423,12
07-11-2022443.354418,32419,52410,84419,35
04-11-2022525.015418,61424,12411,90418,32
03-11-2022596.581403,90420,05402,765415,64
02-11-2022955.745412,65426,89406,35406,77
01-11-2022779.382424,51425,50417,455422,00
31-10-2022701.730415,51421,37415,28419,37
28-10-2022773.602401,19418,96400,60416,14
27-10-2022597.419401,30406,20399,36402,24
26-10-2022773.613397,37408,90395,11399,27
25-10-2022903.392384,04397,69383,52395,40
24-10-2022906.991383,61384,89373,795384,63
21-10-2022806.098382,64385,96374,085382,81
20-10-2022914.591387,58398,085381,28381,59
19-10-20221.168.539396,00399,28384,76386,26
18-10-2022682.020412,93415,3698400,21404,98
17-10-2022784.547400,50405,64391,86402,54
14-10-2022817.131404,15406,99393,82394,24
13-10-2022913.338391,41400,41386,78398,89
12-10-2022744.238396,95404,03392,88398,02
11-10-2022721.221393,22403,86392,40396,80
10-10-2022803.034387,60392,75381,95390,30
07-10-2022689.039386,53388,48380,94387,98
Powered by