Close sub menu
Ulta Beauty
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ulta Beauty 369,460 +6,16 +1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20241.022.909364,13372,37362,49369,46
25-07-20241.164.263372,00372,835363,01363,30
24-07-20241.507.902379,50381,00364,67369,61
23-07-2024557.614389,87395,67388,98389,29
22-07-2024596.864390,92392,45382,2126391,67
19-07-2024897.250394,60394,684387,00390,755
18-07-2024786.401396,99402,075390,64393,12
17-07-2024737.659407,65407,86398,22400,47
16-07-2024763.446399,46412,64396,28409,70
15-07-20241.148.688404,00406,48393,0099395,16
12-07-2024845.762404,63413,88401,08412,94
11-07-2024627.497396,25403,70395,00400,82
10-07-2024631.141395,03398,46392,84396,03
09-07-2024645.529395,38398,5938391,41396,01
08-07-2024912.291392,27403,255391,235395,82
05-07-2024550.375390,00390,67384,89389,84
03-07-2024431.443393,00396,99388,0001389,67
02-07-2024749.462384,50394,49383,98393,02
01-07-2024862.023385,87390,50381,96384,41
28-06-2024818.129385,98388,02382,46385,84
27-06-2024932.750389,00391,43383,10385,95
26-06-2024489.261388,00390,3353386,33387,88
25-06-2024595.092390,20392,4399386,12388,12
24-06-2024834.112383,85394,82383,00389,72
21-06-20241.348.367380,80385,6673379,64383,85
20-06-2024995.254381,85384,77376,39378,40
18-06-2024778.570388,00390,63382,28382,59
17-06-2024670.959390,11391,50385,40389,15
14-06-2024781.219395,25396,705388,50390,82
13-06-2024981.864393,00399,175392,43396,39
12-06-2024916.465389,745394,56386,25390,12
11-06-2024965.659381,99387,82380,2381387,69
10-06-2024793.405381,55382,66376,56382,50
07-06-2024758.376383,09385,37380,395382,61
06-06-2024684.552384,43389,13382,27384,88
05-06-2024820.380390,00390,965385,09387,16
04-06-2024872.709386,99396,305386,50389,41
03-06-20241.188.486394,40399,81386,09389,91
31-05-20243.378.148421,21421,21382,12395,28
30-05-20242.349.917381,65388,89380,74385,58
29-05-20241.264.577379,00386,46377,82378,28
28-05-2024968.466381,35386,00377,69381,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?