Close sub menu
Ulta Beauty
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ulta Beauty 370,435 +3,90 +1,06% (19:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.177.751355,47368,21351,305366,54
28-03-20251.053.538365,96367,97356,51359,47
27-03-2025847.960367,045374,875365,9002370,34
26-03-2025818.174369,58372,79363,22371,90
25-03-20251.123.538368,48373,52366,60370,75
24-03-20251.084.318351,83366,95351,83366,16
21-03-20251.730.442339,21351,25335,86350,57
20-03-2025972.121342,24348,67340,61340,89
19-03-2025960.942341,91345,74338,61343,72
18-03-20251.195.663353,00354,89343,44343,83
17-03-20251.663.691351,74360,875345,47356,99
14-03-20253.374.106342,20359,75330,17357,35
13-03-20252.609.296329,00329,54309,01314,47
12-03-20251.224.355345,02346,245328,45329,23
11-03-20251.269.689352,95354,60336,78342,65
10-03-20251.587.006354,43363,575351,365354,48
07-03-2025983.570354,39358,1699348,505355,43
06-03-2025846.008349,44363,61347,40355,00
05-03-2025736.000343,26351,92343,26351,63
04-03-20251.081.634343,69348,6293338,86343,45
03-03-2025754.290365,19371,125347,38348,855
28-02-2025808.959367,43369,70363,34366,36
27-02-2025614.523364,17367,16358,88365,78
26-02-2025748.481366,92370,01363,23366,73
25-02-2025738.427364,66369,00363,555365,70
24-02-2025914.843361,51365,845353,00363,89
21-02-2025933.329368,12369,345356,05361,54
20-02-20251.116.708359,96367,455359,265366,68
19-02-20251.751.133365,42366,52352,50359,96
18-02-20251.412.726362,51371,00362,00368,75
14-02-20251.181.551362,37365,74357,92365,14
13-02-20251.416.555375,00376,03359,32360,44
12-02-2025772.799371,01377,38369,36373,12
11-02-2025931.076372,54375,91367,32374,53
10-02-20251.045.543378,41378,75366,27376,34
07-02-20251.886.990390,00395,73374,00374,79
06-02-20251.087.930411,00414,32398,41401,60
05-02-2025516.752410,00413,42408,11410,67
04-02-2025719.790405,44412,995405,44409,19
03-02-2025658.747404,52414,62402,70408,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?