Close sub menu
CME Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CME Group 229,040 +2,48 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.049.270227,76229,94226,905229,04
21-11-20241.864.641229,18229,18226,02226,56
20-11-20242.114.027230,54230,59226,20228,00
19-11-20241.964.701227,165230,7399225,69229,66
18-11-20241.347.238225,47228,26225,02227,56
15-11-20242.125.179223,71226,6685222,56225,28
14-11-20241.817.088228,04228,92222,875223,42
13-11-20241.636.514226,73228,58226,186228,14
12-11-20241.496.424226,71227,96225,775226,31
11-11-20241.215.908226,93227,93225,56225,93
08-11-20241.797.182223,72227,5199222,88225,66
07-11-20241.908.830221,77223,00220,41222,04
06-11-20243.663.325226,14226,38213,94221,17
05-11-20241.182.956223,945225,44223,00225,19
04-11-20241.193.268223,71225,04221,01223,08
01-11-20241.318.587224,55225,67223,40223,61
31-10-20241.662.999228,23228,23224,86225,32
30-10-20241.211.316226,07227,85225,47227,26
29-10-20241.286.162228,96229,11227,06227,09
28-10-20241.327.357226,10228,81225,57228,12
25-10-2024974.728229,47229,47225,30226,14
24-10-20241.360.452226,78230,36226,215229,69
23-10-20242.044.145221,01227,68220,945227,14
22-10-20241.933.648226,80227,24225,41226,17
21-10-20241.138.187226,61228,03225,99227,05
18-10-20241.203.010227,23229,14226,00228,32
17-10-20241.816.833228,21230,12226,875227,23
16-10-20241.248.203223,77227,28223,68227,17
15-10-20241.589.898224,31225,885222,95224,82
14-10-20241.429.407221,63224,29221,42224,20
11-10-20241.123.088221,86221,93220,30221,72
10-10-2024958.079222,00222,35220,11221,25
09-10-20241.488.878221,09223,01220,56221,46
08-10-20242.138.388222,85223,84220,56221,68
07-10-20243.023.063225,13226,50221,25221,73
04-10-20241.585.768224,27224,8149222,05224,43
03-10-20241.819.921224,66226,78223,68224,27
02-10-20242.191.723225,95225,95221,15223,57
01-10-20242.043.429221,00225,32218,09225,28
30-09-20241.835.837219,00221,36217,23220,65
27-09-20241.840.225218,47220,00218,09218,30
26-09-20242.076.295217,54218,98216,74218,47
25-09-20241.973.727218,52219,35216,515217,52
24-09-20242.292.279215,86218,24213,97218,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?