Close sub menu
CME Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CME Group 289,000 +3,13 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.721.409286,035290,10285,565289,00
29-05-20251.486.176284,97287,10284,24285,87
28-05-20252.297.669284,58287,045284,00285,98
27-05-20251.792.868283,76284,9056281,375284,36
23-05-20252.323.476281,80285,8699280,39284,07
22-05-20251.783.298281,93284,04280,38282,00
21-05-20252.221.647277,21282,1999276,81281,74
20-05-20251.389.202278,27278,415275,8175277,87
19-05-20251.617.982277,11279,865276,37277,94
16-05-20251.516.121273,735276,56273,435276,29
15-05-20252.226.243268,375274,24266,855274,00
14-05-20252.483.203268,76269,27265,72266,28
13-05-20253.001.668270,16272,409268,18268,34
12-05-20254.906.436280,46280,85267,06270,47
09-05-2025953.432282,44284,66281,965284,35
08-05-20251.620.116283,70285,105281,66281,99
07-05-20251.411.390282,42286,48281,855284,82
06-05-20251.888.535282,05285,94281,00282,98
05-05-20251.510.545279,86283,11278,64282,56
02-05-20252.245.603278,245282,10277,75280,45
01-05-20252.048.050275,27278,35273,91277,11
30-04-20252.122.397271,98278,155270,24277,08
29-04-20251.770.762268,56272,89267,39272,36
28-04-20251.778.588266,83268,92265,75267,92
25-04-20251.709.146263,025266,46261,30266,30
24-04-20252.632.246261,24266,3376258,63263,27
23-04-20253.476.127256,645262,01251,90261,48
22-04-20252.744.015261,895265,90260,78265,56
21-04-20252.493.817263,28264,38257,89260,33
17-04-20251.796.779262,47265,21261,44262,53
16-04-20252.380.260263,00264,935260,71261,39
15-04-20251.567.580264,12265,51262,16262,87
14-04-20252.373.838260,62265,25257,61263,69
11-04-20252.756.992260,08264,45258,89261,54
10-04-20253.013.914256,62260,62252,871258,39
09-04-20256.336.298252,79259,38248,53254,13
08-04-20255.514.226256,54258,565252,00255,22
07-04-20255.472.796254,34259,265250,16522252,37
04-04-20255.819.157269,445273,42254,19254,37
03-04-20254.242.858264,80271,22263,48268,36
02-04-20252.064.911263,65265,56261,07262,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?