Close sub menu
CME Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CME Group 213,040 +3,39 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.563.922211,28214,50210,27213,04
18-04-20241.256.380210,15210,36207,77209,65
17-04-20241.853.402208,06209,13206,21208,42
16-04-20241.151.676207,35208,75206,15206,48
15-04-20241.977.426211,04212,10206,075206,23
12-04-20241.582.601212,40212,84209,29209,49
11-04-20241.653.375211,61213,87210,44212,77
10-04-20242.127.002210,41213,37209,63212,00
09-04-20241.634.092213,77214,475208,47209,78
08-04-20242.006.133211,04214,13210,17212,75
05-04-20241.163.273211,37213,26210,80211,02
04-04-20242.182.683213,17214,28211,92212,21
03-04-20241.796.953214,80215,62211,9715212,03
02-04-20241.983.175212,04214,89211,381214,80
01-04-20241.036.570215,33215,70211,93212,02
28-03-20241.755.363215,89216,485212,98215,28
27-03-20241.817.797213,37215,65212,53215,60
26-03-20241.375.065214,71215,3099211,89212,88
25-03-2024978.295215,14216,4599214,40215,19
22-03-20241.169.692216,20216,43214,36214,47
21-03-20241.529.894213,82216,29213,56216,09
20-03-20241.886.901215,30216,445213,085213,62
19-03-20241.460.536219,59219,59216,0875216,36
18-03-20241.111.980218,11219,75217,44218,89
15-03-20244.141.841217,445220,19216,85217,38
14-03-20241.556.099219,09219,78217,26219,41
13-03-2024936.945217,75219,47217,52219,36
12-03-20241.388.567216,92218,75216,31217,75
11-03-20241.129.733213,00216,84213,00216,77
08-03-20241.274.274213,95214,91212,80212,98
07-03-20241.812.567219,88220,80213,48213,53
06-03-20241.139.471219,82220,26216,63219,69
05-03-2024939.772221,00222,5199219,19219,90
04-03-2024955.315220,00221,62219,30221,35
01-03-20241.775.896220,25221,76217,91219,20
29-02-20242.302.550222,09222,63219,18220,35
28-02-20241.084.864219,99220,99219,35220,84
27-02-20241.593.003219,06219,61217,16219,45
26-02-20241.827.714217,22219,525217,03219,44
23-02-20242.050.867218,82221,18217,08217,96
22-02-20241.844.142213,88218,20213,15218,00
21-02-20241.681.778211,49215,067211,16215,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?