Close sub menu
CME Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CME Group 284,350 +2,36 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025953.432282,44284,66281,965284,35
08-05-20251.620.116283,70285,105281,66281,99
07-05-20251.411.390282,42286,48281,855284,82
06-05-20251.888.535282,05285,94281,00282,98
05-05-20251.510.545279,86283,11278,64282,56
02-05-20252.245.603278,245282,10277,75280,45
01-05-20252.048.050275,27278,35273,91277,11
30-04-20252.122.397271,98278,155270,24277,08
29-04-20251.770.762268,56272,89267,39272,36
28-04-20251.778.588266,83268,92265,75267,92
25-04-20251.709.146263,025266,46261,30266,30
24-04-20252.632.246261,24266,3376258,63263,27
23-04-20253.476.127256,645262,01251,90261,48
22-04-20252.744.015261,895265,90260,78265,56
21-04-20252.493.817263,28264,38257,89260,33
17-04-20251.796.779262,47265,21261,44262,53
16-04-20252.380.260263,00264,935260,71261,39
15-04-20251.567.580264,12265,51262,16262,87
14-04-20252.373.838260,62265,25257,61263,69
11-04-20252.756.992260,08264,45258,89261,54
10-04-20253.013.914256,62260,62252,871258,39
09-04-20256.336.298252,79259,38248,53254,13
08-04-20255.514.226256,54258,565252,00255,22
07-04-20255.472.796254,34259,265250,16522252,37
04-04-20255.819.157269,445273,42254,19254,37
03-04-20254.242.858264,80271,22263,48268,36
02-04-20252.064.911263,65265,56261,07262,54
01-04-20251.972.749263,985264,66261,98262,24
31-03-20252.414.834262,71265,7827261,74265,29
28-03-20251.736.196262,56263,83261,75262,22
27-03-20251.892.948263,265264,31261,57261,85
26-03-20251.909.776262,61263,36261,01262,72
25-03-20252.584.290261,85263,43259,89262,06
24-03-20252.131.577263,23263,80260,81262,94
21-03-20257.238.569266,48267,78263,02263,35
20-03-20251.990.464265,00267,58264,45266,54
19-03-20252.878.310265,06267,91264,01265,47
18-03-20252.770.509263,71266,63262,96266,49
17-03-20252.453.590261,09264,41258,6393263,58
14-03-20251.935.748259,70260,025256,16258,58
13-03-20253.286.105256,26261,08254,96259,84
12-03-20254.086.313258,43258,82251,50256,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?