Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 126,970 -0,73 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.377.429--129,96126,76126,97
05-06-20254.765.890127,91129,95127,36127,70
04-06-20255.769.179123,73127,69123,73127,64
03-06-20254.835.199119,125124,04118,75123,23
02-06-20253.097.690117,01119,7554116,782119,15
30-05-20254.352.685117,17119,13116,67117,94
29-05-20252.447.169117,56118,20116,28118,14
28-05-20254.093.977117,24118,63116,815117,34
27-05-20254.485.887113,87117,36113,20117,05
23-05-20255.981.623108,28113,17108,28112,74
22-05-20258.055.309106,16111,47105,35108,86
21-05-20254.800.572106,50107,8222103,73104,43
20-05-20253.404.275109,47109,48106,275106,97
19-05-20253.286.201105,91109,67105,6617109,04
16-05-20253.234.920107,52108,98107,00107,79
15-05-20254.711.904106,955108,00105,91107,43
14-05-20254.245.713105,15105,86104,48105,19
13-05-20254.336.010101,90105,98101,55105,47
12-05-20255.791.995101,13103,04100,00101,95
09-05-20252.568.28897,1197,7395,6395,71
08-05-20252.392.82796,3197,22594,973296,30
07-05-20253.716.15293,9995,6793,32595,45
06-05-20252.754.09692,4694,4191,9293,90
05-05-20252.805.84392,32594,3391,9893,58
02-05-20253.409.48091,5593,2991,2993,07
01-05-20255.496.49292,0093,16889,8990,01
30-04-202511.880.10187,13591,5185,4791,03
29-04-20256.502.52481,58582,6881,2281,60
28-04-20252.895.86382,2182,8980,5682,16
25-04-20254.055.48183,3383,8182,0082,675
24-04-20254.105.55879,1683,2779,13583,04
23-04-20254.013.85679,1581,17577,562578,09
22-04-20252.178.34374,9675,908974,6075,36
21-04-20252.950.63774,4574,6572,6273,93
17-04-20254.588.64073,4976,4472,8975,78
16-04-20255.798.90771,5273,11571,29572,82
15-04-20253.147.57372,0973,5071,8572,00
14-04-20253.437.33274,7575,2371,6072,67
11-04-20253.879.00769,2371,2167,6370,112
10-04-20255.483.49471,6472,4868,6569,74
09-04-202510.253.53265,7476,0263,1974,29
08-04-20255.679.87870,767172,4365,40566,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?