Close sub menu
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC 149,342 -2,50 -1,65% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-20253.619.715152,00152,155149,24149,44
02-07-20256.703.596145,04152,05144,79151,94
01-07-20254.949.994143,96145,73142,63145,044
30-06-20253.663.826142,00144,48141,5838144,33
27-06-20254.651.135141,58142,47140,295141,44
26-06-20253.047.106138,54140,80138,00140,69
25-06-20253.574.853137,67138,69136,28138,54
24-06-20254.670.484134,00137,54133,85136,31
23-06-20254.372.694132,33133,89130,9184133,08
20-06-20256.027.515132,17132,61130,325131,00
18-06-20252.816.793130,80133,76130,36131,30
17-06-20253.410.882130,45133,50130,00130,87
16-06-20253.530.344128,70131,49127,6101131,04
13-06-20253.000.982125,17128,31124,6301127,27
12-06-20253.005.037126,155127,35125,7867126,07
11-06-20254.553.154129,05129,08125,71126,49
10-06-20256.119.653129,97130,685126,345127,99
09-06-20255.425.757129,54132,225128,8769130,17
06-06-20254.377.572128,90129,96126,76126,97
05-06-20254.765.890127,91129,95127,36127,70
04-06-20255.769.179123,73127,69123,73127,64
03-06-20254.835.199119,125124,04118,75123,23
02-06-20253.097.690117,01119,7554116,782119,15
30-05-20254.352.685117,17119,13116,67117,94
29-05-20252.447.169117,56118,20116,28118,14
28-05-20254.093.977117,24118,63116,815117,34
27-05-20254.485.887113,87117,36113,20117,05
23-05-20255.981.623108,28113,17108,28112,74
22-05-20258.055.309106,16111,47105,35108,86
21-05-20254.800.572106,50107,8222103,73104,43
20-05-20253.404.275109,47109,48106,275106,97
19-05-20253.286.201105,91109,67105,6617109,04
16-05-20253.234.920107,52108,98107,00107,79
15-05-20254.711.904106,955108,00105,91107,43
14-05-20254.245.713105,15105,86104,48105,19
13-05-20254.336.010101,90105,98101,55105,47
12-05-20255.791.995101,13103,04100,00101,95
09-05-20252.568.28897,1197,7395,6395,71
08-05-20252.392.82796,3197,22594,973296,30
07-05-20253.716.15293,9995,6793,32595,45
06-05-20252.754.09692,4694,4191,9293,90
05-05-20252.805.84392,32594,3391,9893,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?