Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 98,510 -4,65 -4,51% (18:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.476.921101,82105,12101,44103,16
29-11-20241.460.313100,00102,3299,97101,33
27-11-20241.799.246101,32101,4198,6308100,00
26-11-20242.412.588101,92103,17101,25101,66
25-11-20244.038.938101,00103,39100,92101,36
22-11-20242.675.654100,40100,659999,1799,62
21-11-20241.744.38698,75100,2198,0799,92
20-11-20241.859.92098,0098,4396,5898,02
19-11-20241.766.60996,9997,8396,1097,80
18-11-20241.384.47797,3997,54596,3497,02
15-11-20241.926.37096,9297,54596,4196,79
14-11-20241.814.44597,7398,7696,9997,46
13-11-20241.630.33699,87100,649698,2198,27
12-11-20242.064.799100,92102,2498,7599,80
11-11-20241.633.445104,69104,82101,61101,84
08-11-20241.329.808105,47106,24104,19104,78
07-11-20241.935.254103,78105,28102,98105,11
06-11-20242.411.658103,97104,80102,58102,98
05-11-20241.519.718100,21101,87100,025101,65
04-11-20241.961.32098,83101,2798,8399,89
01-11-20242.001.95999,59100,983398,6699,11
31-10-20242.708.51199,42101,2198,91100,38
30-10-20242.861.943100,97101,299998,9499,79
29-10-20242.014.503101,65101,71100,19101,33
28-10-20242.767.040103,77103,89101,03101,32
25-10-20242.485.898104,22105,65102,92103,01
24-10-20242.746.563104,53105,08102,35103,98
23-10-20248.773.992105,74107,80102,46103,52
22-10-20243.166.095111,90112,75110,33112,64
21-10-20242.419.327111,61112,58109,32112,41
18-10-20241.951.046112,65114,67111,70112,12
17-10-20241.728.329112,38113,31111,99112,45
16-10-20241.238.063111,23112,87110,62111,73
15-10-20242.511.130112,04115,32111,37111,81
14-10-20241.619.147110,00111,42108,8366111,06
11-10-20241.055.127107,98109,89107,94109,81
10-10-20241.255.925107,75108,73106,51108,12
09-10-20243.410.582109,10109,39105,55109,29
08-10-20241.551.425106,97108,95106,50108,65
07-10-20241.871.304106,09106,6153104,52106,13
04-10-20241.447.823109,88109,88106,36107,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?