Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 78,060 +2,73 +3,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20254.013.85679,1581,17577,562578,09
22-04-20252.178.34374,9675,908974,6075,36
21-04-20252.950.63774,4574,6572,6273,93
17-04-20254.588.64073,4976,4472,8975,78
16-04-20255.798.90771,5273,11571,29572,82
15-04-20253.147.57372,0973,5071,8572,00
14-04-20253.437.33274,7575,2371,6072,67
11-04-20253.879.00769,2371,2167,6370,112
10-04-20255.483.49471,6472,4868,6569,74
09-04-202510.253.53265,7476,0263,1974,29
08-04-20255.679.87870,767172,4365,40566,58
07-04-20257.297.67365,0072,5664,1868,66
04-04-20259.250.08368,6668,6863,9566,76
03-04-202512.915.55980,1881,1671,280771,53
02-04-20252.810.11883,7486,3483,5285,52
01-04-20252.728.19284,6085,3383,3184,54
31-03-20252.628.65684,4985,3182,876584,95
28-03-20251.886.19386,9987,3684,3384,92
27-03-20252.977.44387,2189,2586,3087,50
26-03-20253.533.99488,0288,1985,9487,63
25-03-20253.154.11888,3288,4485,7387,96
24-03-20251.715.03489,4190,0788,4888,79
21-03-20252.576.14187,9588,6986,6088,28
20-03-20252.058.84388,2989,753488,2988,38
19-03-20252.225.59688,4489,63588,1888,93
18-03-20252.205.26390,4890,5788,4488,64
17-03-20252.948.63487,6491,051787,6490,51
14-03-20252.261.11086,9588,6386,9387,90
13-03-20251.573.47386,7987,441285,0085,62
12-03-20253.808.87688,0089,4786,26586,73
11-03-20253.805.50686,48587,9685,4086,99
10-03-20254.520.78287,2187,9584,3686,41
07-03-20254.617.86186,85589,7786,3088,00
06-03-20255.272.92890,5590,6786,3986,64
05-03-20255.175.88293,6893,769990,1992,43
04-03-20257.037.64198,9599,6294,0194,08
03-03-20253.190.391102,95103,8799,78100,06
28-02-20254.521.410100,25102,2999,68101,85
27-02-20254.615.534102,40103,84100,59100,67
26-02-20251.924.115100,32101,3599,70100,27
25-02-20253.405.886100,00101,6999,286899,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?