Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 84,890 -0,06 -0,07% (19:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.628.65684,4985,3182,876584,95
28-03-20251.886.19386,9987,3684,3384,92
27-03-20252.977.44387,2189,2586,3087,50
26-03-20253.533.99488,0288,1985,9487,63
25-03-20253.154.11888,3288,4485,7387,96
24-03-20251.715.03489,4190,0788,4888,79
21-03-20252.576.14187,9588,6986,6088,28
20-03-20252.058.84388,2989,753488,2988,38
19-03-20252.225.59688,4489,63588,1888,93
18-03-20252.205.26390,4890,5788,4488,64
17-03-20252.948.63487,6491,051787,6490,51
14-03-20252.261.11086,9588,6386,9387,90
13-03-20251.573.47386,7987,441285,0085,62
12-03-20253.808.87688,0089,4786,26586,73
11-03-20253.805.50686,48587,9685,4086,99
10-03-20254.520.78287,2187,9584,3686,41
07-03-20254.617.86186,85589,7786,3088,00
06-03-20255.272.92890,5590,6786,3986,64
05-03-20255.175.88293,6893,769990,1992,43
04-03-20257.037.64198,9599,6294,0194,08
03-03-20253.190.391102,95103,8799,78100,06
28-02-20254.521.410100,25102,2999,68101,85
27-02-20254.615.534102,40103,84100,59100,67
26-02-20251.924.115100,32101,3599,70100,27
25-02-20253.405.886100,00101,6999,286899,72
24-02-20254.204.185100,97101,9999,235100,08
21-02-20252.484.286102,67103,42100,50100,85
20-02-20251.479.152103,07103,37101,55102,64
19-02-20251.710.291102,77103,46102,47103,00
18-02-20252.365.526102,56103,29100,94103,10
14-02-20252.235.093102,15102,40100,62101,47
13-02-20252.554.37699,40102,7499,40101,48
12-02-20253.385.98096,72100,6696,100199,21
11-02-20252.133.94197,22599,3697,18797,83
10-02-20251.946.44797,4198,2096,713797,80
07-02-20251.976.11397,0698,2595,4696,15
06-02-20252.301.07196,1096,7895,6396,54
05-02-20252.681.15094,6296,1394,16595,43
04-02-20252.909.76592,8894,7992,6894,51
03-02-20253.437.01894,6095,6392,9193,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?