Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 97,670 +2,60 +2,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.656.50196,6097,9395,6097,67
16-01-20253.820.61194,3495,8293,7095,07
15-01-20253.853.63792,1394,9892,1394,34
14-01-20253.252.46389,3691,74589,100391,23
13-01-20252.715.80587,5589,7086,9788,93
10-01-20252.201.87987,4488,9986,6488,87
08-01-20253.189.09189,2789,4387,8988,69
07-01-20252.379.50289,8390,8989,2789,60
06-01-20252.499.35190,3291,5988,7589,11
03-01-20252.352.87186,9289,1886,78589,15
02-01-20252.046.62287,2187,5485,78586,39
31-12-20241.458.44886,5987,2285,7386,31
30-12-20241.731.20386,6286,85585,2586,53
27-12-20241.611.46587,9488,82587,0087,39
26-12-20241.383.02788,7389,1788,14688,40
24-12-20241.142.22488,3289,12588,0388,49
23-12-20242.106.78787,4688,6287,3088,53
20-12-20246.072.47288,0989,0186,8787,28
19-12-20244.522.29491,6092,1187,4187,54
18-12-20243.132.14394,497995,3191,5291,60
17-12-20242.406.17294,8096,459994,0994,49
16-12-20243.552.53895,3297,1595,0495,58
13-12-20244.938.06497,5898,3195,5295,75
12-12-20242.834.85898,46100,1897,11597,64
11-12-20242.555.62597,9599,1396,5798,39
10-12-20242.812.65298,8598,9496,7797,59
09-12-20242.437.14598,4399,9098,1098,97
06-12-20242.720.33098,1899,0997,6198,51
05-12-20242.285.60598,0399,4097,8798,18
04-12-20244.572.32099,99100,2294,9797,63
03-12-20243.265.708102,48102,721697,9198,80
02-12-20242.476.921101,82105,12101,44103,16
29-11-20241.460.313100,00102,3299,97101,33
27-11-20241.799.246101,32101,4198,6308100,00
26-11-20242.412.588101,92103,17101,25101,66
25-11-20244.038.938101,00103,39100,92101,36
22-11-20242.675.654100,40100,659999,1799,62
21-11-20241.744.38698,75100,2198,0799,92
20-11-20241.859.92098,0098,4396,5898,02
19-11-20241.766.60996,9997,8396,1097,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?