Close sub menu
Seagate Technology Holdings PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seagate Technology Holdings PLC 100,850 -1,79 -1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.484.241102,67103,42100,50100,85
20-02-20251.479.152103,07103,37101,55102,64
19-02-20251.710.291102,77103,46102,47103,00
18-02-20252.365.526102,56103,29100,94103,10
14-02-20252.235.093102,15102,40100,62101,47
13-02-20252.554.37699,40102,7499,40101,48
12-02-20253.385.98096,72100,6696,100199,21
11-02-20252.133.94197,22599,3697,18797,83
10-02-20251.946.44797,4198,2096,713797,80
07-02-20251.976.11397,0698,2595,4696,15
06-02-20252.301.07196,1096,7895,6396,54
05-02-20252.681.15094,6296,1394,16595,43
04-02-20252.909.76592,8894,7992,6894,51
03-02-20253.437.01894,6095,6392,9193,48
31-01-20252.799.70298,09599,9996,2796,36
30-01-20254.212.839101,15101,4297,9598,28
29-01-20252.548.190101,48102,0399,0999,38
28-01-20253.460.822104,02104,0398,82100,27
27-01-20254.188.555105,10107,00102,32103,48
24-01-20253.320.732108,74110,24107,60108,182
23-01-20253.602.207107,41108,53105,9197108,42
22-01-20259.814.179108,63111,905105,86108,18
21-01-20256.545.19399,85102,5499,215101,25
17-01-20255.656.50196,6097,9395,6097,67
16-01-20253.820.61194,3495,8293,7095,07
15-01-20253.853.63792,1394,9892,1394,34
14-01-20253.252.46389,3691,74589,100391,23
13-01-20252.715.80587,5589,7086,9788,93
10-01-20252.201.87987,4488,9986,6488,87
08-01-20253.189.09189,2789,4387,8988,69
07-01-20252.379.50289,8390,8989,2789,60
06-01-20252.499.35190,3291,5988,7589,11
03-01-20252.352.87186,9289,1886,78589,15
02-01-20252.046.62287,2187,5485,78586,39
31-12-20241.458.44886,5987,2285,7386,31
30-12-20241.731.20386,6286,85585,2586,53
27-12-20241.611.46587,9488,82587,0087,39
26-12-20241.383.02788,7389,1788,14688,40
24-12-20241.142.22488,3289,12588,0388,49
23-12-20242.106.78787,4688,6287,3088,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?