Close sub menu
News Corp
News Corp 33,970 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025477.56833,7134,0333,5833,96
25-06-2025555.64033,6333,8433,5133,72
24-06-2025732.35933,4733,67533,23533,60
23-06-2025886.73732,5933,1832,47533,18
20-06-20253.849.76032,7733,0132,2732,60
18-06-2025715.51331,8932,4931,8432,31
17-06-2025740.59232,1832,250131,7331,84
16-06-2025777.48131,6832,2931,60532,28
13-06-2025789.40131,5731,5731,2031,35
12-06-2025507.71931,8231,9831,6131,67
11-06-2025500.36232,0232,1031,7131,83
10-06-2025601.15531,8532,14531,6932,02
09-06-2025619.27131,8531,9831,5631,82
06-06-2025747.62032,2832,3631,7531,85
05-06-2025426.00032,3032,3632,0532,19
04-06-2025449.68832,2832,3132,0632,16
03-06-2025779.32432,5432,5832,2432,34
02-06-2025839.20332,3532,5632,0932,48
30-05-2025730.05832,8132,9332,5032,72
29-05-2025506.99532,9533,0332,5132,90
28-05-2025383.95332,5333,0632,5332,90
27-05-2025750.76832,2732,6932,2632,56
23-05-2025516.08931,7832,5631,7132,47
22-05-2025508.59732,2232,2831,9531,98
21-05-2025424.89432,5932,7532,2832,35
20-05-2025550.56332,5432,8532,5432,78
19-05-2025607.03032,7532,9032,5032,73
16-05-2025570.10532,8932,9632,4732,93
15-05-2025528.49632,8933,1832,7332,78
14-05-2025745.08832,6232,9832,6232,90
13-05-2025608.11133,0433,306732,8032,85
12-05-2025799.55033,2233,3232,6432,95
09-05-2025567.74333,2233,3732,36532,57
08-05-2025675.19632,9333,0532,4932,50
07-05-20251.254.83432,3132,7432,25532,66
06-05-2025405.19432,0832,1831,9232,04
05-05-2025391.93731,7332,2631,5532,08
02-05-2025296.05631,7031,98530,5431,90
01-05-2025414.04331,2431,5031,1131,27
30-04-2025645.82631,0431,5130,7631,42
29-04-2025331.74431,2931,4231,0631,32
28-04-2025252.47331,2631,3630,969131,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?