Close sub menu
Dow
Dow 51,315 +0,40 +0,78% (19:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20233.664.11551,0451,7850,9050,92
07-12-20232.822.88251,1151,265350,61551,07
06-12-20233.603.76751,4451,7350,770150,89
05-12-20234.691.24751,5551,85550,9751,14
04-12-20236.354.70052,2752,7751,9752,10
01-12-20234.274.01151,8052,6251,5752,30
30-11-20234.649.81451,5051,8851,2351,75
29-11-20233.551.66650,9951,9750,9751,33
28-11-20236.376.94851,2051,9750,59551,69
27-11-20233.896.24451,4051,6051,0251,12
24-11-20231.679.72851,5651,9451,4551,67
22-11-20233.139.79651,7551,780151,1051,40
21-11-20232.840.79251,6951,8551,45551,73
20-11-20233.761.51051,6751,8951,3651,68
17-11-20233.306.15751,8851,8851,2551,70
16-11-20235.034.30351,4751,6550,8751,44
15-11-20235.032.48151,1951,9050,8751,53
14-11-20234.849.03850,0051,4949,9351,05
13-11-20233.161.04149,0349,5248,90549,24
10-11-20233.825.23748,5449,6848,5149,48
09-11-20233.340.91648,7548,7848,240248,36
08-11-20234.133.43348,5448,6247,7848,30
07-11-20235.172.69448,7148,8748,2448,53
06-11-20233.641.13649,7349,8049,1449,34
03-11-20233.743.98249,4450,07549,4449,73
02-11-20233.741.74448,5849,0948,5148,99
01-11-20234.703.01048,2448,42547,6048,21
31-10-20234.660.49648,3948,79548,1148,34
30-10-20233.698.61348,6649,0547,99548,34
27-10-20234.714.93648,0248,54547,8448,11
26-10-20236.216.23547,4048,2847,4048,02
25-10-20234.920.15048,9349,0347,2647,54
24-10-20235.506.66548,4349,7248,0049,24
23-10-20235.592.19548,7748,9048,12548,24
20-10-20233.920.00649,4849,5748,9248,99
19-10-20233.754.50149,8050,2949,38549,45
18-10-20233.495.27050,3950,8349,930150,08
17-10-20233.309.33649,7551,0349,7350,73
16-10-20232.786.40750,3350,5349,7950,19
13-10-20233.659.75450,5650,7149,6149,73
12-10-20233.012.47951,3151,3149,7550,25
Powered by