Close sub menu
Carrier Global Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carrier Global Corp 69,660 -0,08 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.601.40870,5070,89769,6469,66
16-01-20254.205.41568,95570,3768,95569,74
15-01-20254.877.70269,9070,2268,7868,80
14-01-20253.409.80067,9368,82567,6368,40
13-01-20255.862.03065,6567,3465,2767,11
10-01-20256.006.50867,6567,8866,2466,51
08-01-20253.798.92567,6568,6967,6068,45
07-01-20254.743.17468,9869,3968,0068,21
06-01-20253.533.02669,7770,188768,5868,71
03-01-20253.197.71768,7769,5168,6669,26
02-01-20253.680.63368,1769,15567,8968,33
31-12-20242.905.42868,37568,8067,9368,26
30-12-20242.634.54767,9568,6867,4568,23
27-12-20242.812.54469,1269,9268,5468,90
26-12-20243.398.20169,2570,0369,06469,64
24-12-20241.543.43568,5869,5668,4669,45
23-12-20244.040.80468,3868,9468,0068,79
20-12-202411.226.92066,7069,12566,6968,49
19-12-20246.533.36367,5068,3966,6366,69
18-12-20246.924.02770,4670,6766,9767,03
17-12-202410.450.63571,19572,12470,1970,28
16-12-20246.438.95473,10473,4971,4071,59
13-12-20242.927.65174,0574,30572,8773,01
12-12-20243.637.32073,8574,4973,5273,54
11-12-20243.394.86673,5573,933873,282373,70
10-12-20244.644.49672,94573,4372,3372,81
09-12-20243.768.88973,77573,9772,5073,20
06-12-20243.926.80974,3974,7273,1273,67
05-12-20243.246.61275,13575,581573,8973,99
04-12-20242.771.63375,5276,1774,9575,38
03-12-20242.789.25576,5276,7975,4675,58
02-12-20243.486.84877,87577,9976,2276,29
29-11-20242.001.68277,6678,0577,2877,37
27-11-20244.565.63877,25577,5076,5076,90
26-11-20245.718.70878,5178,5176,1676,94
25-11-20247.261.62877,71578,95577,4378,87
22-11-20244.481.33876,1177,0875,9477,00
21-11-20249.423.38874,7576,5274,46576,01
20-11-20244.661.98274,63575,0074,11374,50
19-11-20246.252.89673,5074,685273,3374,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?