Close sub menu
Carrier Global Corp
Carrier Global Corp 43,760 -0,92 -2,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20223.726.17243,9744,04543,2043,76
02-12-20223.857.08944,1445,0043,9244,68
01-12-20224.361.50144,8245,2244,39544,93
30-11-20228.731.29343,3744,3942,14544,32
29-11-20223.259.90743,1743,7343,0843,52
28-11-20222.371.09743,8544,2043,1443,31
25-11-2022986.25544,2044,4144,1044,21
23-11-20222.606.67344,1144,6343,8144,16
22-11-20223.125.52544,2544,3043,74544,04
21-11-20222.477.08743,8844,0543,6043,89
18-11-20224.272.74243,9344,221643,3643,92
17-11-20223.077.83543,2443,3242,1343,04
16-11-20222.936.20144,3544,5043,5443,86
15-11-20223.127.79444,5244,8943,8544,35
14-11-20223.731.59844,0144,4343,5943,61
11-11-20224.760.25243,4044,752343,198944,44
10-11-20225.863.48942,3343,7342,2043,48
09-11-20222.803.18241,0641,3640,27540,34
08-11-20223.359.84641,1941,88540,90541,41
07-11-20223.730.34040,4141,1240,1241,04
04-11-20223.400.59440,2240,3739,4440,28
03-11-20224.270.60938,0939,7637,9439,37
02-11-20225.876.87739,7340,9639,1039,12
01-11-20225.129.13540,3240,4539,4139,71
31-10-20225.508.16639,5139,9939,42539,76
28-10-20225.534.12937,6239,9837,4439,95
27-10-20227.529.89438,0538,5937,5337,88
26-10-20224.953.01337,3737,9337,0837,14
25-10-20225.141.72235,7837,32535,7837,29
24-10-20223.761.46635,4836,06535,2135,85
21-10-20224.411.16734,2035,3533,95535,19
20-10-20224.300.21434,8935,2633,9334,06
19-10-20224.584.94035,8235,8934,5734,89
18-10-20224.229.46436,4936,8135,8536,32
17-10-20228.497.38535,5235,9934,9235,55
14-10-20228.520.46335,1035,8134,3434,57
13-10-20227.759.24333,8935,1433,1034,85
12-10-20224.065.38735,1935,3934,7734,88
11-10-20225.111.90935,4535,9534,96535,15
10-10-20224.794.94335,6536,04535,3835,60
07-10-20229.001.82136,7036,9635,0235,33
Powered by