Close sub menu
Carrier Global Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carrier Global Corp 71,200 -0,21 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20256.337.87171,3771,5370,57571,20
29-05-20252.998.18471,6571,6570,7671,41
28-05-20253.829.97572,5072,5270,9771,04
27-05-20253.453.40272,1772,3570,8972,33
23-05-20254.450.73370,25371,3870,25370,98
22-05-20254.882.93471,88572,3171,3271,77
21-05-20255.182.14673,85574,1071,9272,09
20-05-20255.093.20875,6776,626574,4574,95
19-05-20256.554.49873,7676,3073,7675,83
16-05-20257.296.60974,21575,6573,7675,62
15-05-20253.782.56173,1073,599973,0973,48
14-05-20255.086.87074,4074,8573,2473,36
13-05-202510.638.48474,0175,0873,65574,65
12-05-20255.802.04374,0574,4072,8473,44
09-05-20255.540.34471,06571,5470,6971,44
08-05-20255.139.98370,8971,77570,3470,50
07-05-20255.762.17770,57570,953869,2669,99
06-05-20255.031.52969,85570,7469,6170,19
05-05-20255.563.28471,0071,901570,6570,81
02-05-20256.134.53070,42571,7569,3471,53
01-05-202510.603.89867,2070,30566,0769,80
30-04-20258.626.21860,1762,6760,0862,54
29-04-20254.881.70960,5261,4760,2460,82
28-04-20254.197.302--61,20759,7760,49
25-04-20253.869.35660,0960,6059,6860,06
24-04-20254.665.90059,1060,5759,0060,31
23-04-20257.743.58760,0960,8858,5758,60
22-04-20253.411.69758,5159,7658,2259,47
21-04-20254.607.60159,0059,4857,4258,18
17-04-20253.714.43459,7460,4059,2459,90
16-04-20253.909.53459,7660,5858,6059,19
15-04-20254.390.68060,5961,2760,0760,47
14-04-20255.391.54759,7061,3359,3160,59
11-04-20257.161.61058,7159,8057,7959,26
10-04-20257.081.41759,0059,6657,0859,05
09-04-20258.775.95055,3061,3154,79560,77
08-04-20256.109.91258,2258,9654,5455,55
07-04-20256.336.53756,3059,4854,2256,83
04-04-20256.934.35958,75559,1055,8757,18
03-04-20255.760.50963,16563,8160,5960,72
02-04-20253.159.84462,5165,2262,5165,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?