Close sub menu
Carrier Global Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carrier Global Corp 72,440 -0,02 -0,03% (15:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20253.664.46772,4972,5471,7972,46
23-06-20253.282.99470,3071,84570,0571,78
20-06-202510.629.85770,3270,859469,8870,47
18-06-20254.073.15769,8170,6069,5469,86
17-06-20255.685.10670,8270,8269,4969,78
16-06-20254.711.63171,7271,762270,4971,04
13-06-20253.559.16271,5971,9771,0171,24
12-06-20254.131.29172,4072,8171,9572,48
11-06-20256.236.28771,8272,6871,5772,48
10-06-20254.815.55472,0072,26571,4571,75
09-06-20253.608.49271,4571,90571,0571,65
06-06-20254.754.93471,6571,9470,6871,04
05-06-20254.001.52371,5871,9270,68571,40
04-06-20253.281.06571,2771,9170,9971,39
03-06-20253.328.94070,2570,8969,9470,80
02-06-20253.564.61370,7570,8569,3170,34
30-05-20256.337.87171,3771,5370,57571,20
29-05-20252.998.18471,6571,6570,7671,41
28-05-20253.829.97572,5072,5270,9771,04
27-05-20253.453.40272,1772,3570,8972,33
23-05-20254.450.73370,25371,3870,25370,98
22-05-20254.882.93471,88572,3171,3271,77
21-05-20255.182.14673,85574,1071,9272,09
20-05-20255.093.20875,6776,626574,4574,95
19-05-20256.554.49873,7676,3073,7675,83
16-05-20257.296.60974,21575,6573,7675,62
15-05-20253.782.56173,1073,599973,0973,48
14-05-20255.086.87074,4074,8573,2473,36
13-05-202510.638.48474,0175,0873,65574,65
12-05-20255.802.04374,0574,4072,8473,44
09-05-20255.540.34471,06571,5470,6971,44
08-05-20255.139.98370,8971,77570,3470,50
07-05-20255.762.17770,57570,953869,2669,99
06-05-20255.031.52969,85570,7469,6170,19
05-05-20255.563.28471,0071,901570,6570,81
02-05-20256.134.53070,42571,7569,3471,53
01-05-202510.603.89867,2070,30566,0769,80
30-04-20258.626.21860,1762,6760,0862,54
29-04-20254.881.70960,5261,4760,2460,82
28-04-20254.197.302--61,20759,7760,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?