Close sub menu
Carrier Global Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carrier Global Corp 63,440 +0,04 +0,06% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.839.69862,76563,85661,7763,40
28-03-20254.139.48265,5065,8663,2663,33
27-03-20253.837.87366,82566,845365,5565,67
26-03-20253.790.58868,1768,480666,6666,97
25-03-20254.016.09267,83568,59567,5768,11
24-03-20254.104.17667,03568,0566,8567,96
21-03-202511.049.65065,9466,2265,0966,17
20-03-20254.354.62567,5067,5365,7566,43
19-03-20254.408.18467,25568,2666,9867,68
18-03-20253.097.22567,3867,4266,6867,30
17-03-20253.886.72566,55567,80566,4867,63
14-03-20254.181.82665,4166,7865,1566,53
13-03-20256.151.48665,2366,3164,1364,25
12-03-20253.897.93166,24566,536765,2965,43
11-03-20256.152.66266,9967,3265,1465,65
10-03-20256.694.42566,20568,6266,0967,05
07-03-20257.017.27665,5667,5964,770167,39
06-03-20254.707.68564,7265,5664,0665,37
05-03-20256.528.97165,4966,4563,5764,87
04-03-20255.616.87862,2263,159160,1762,07
03-03-20254.146.23065,3065,4662,86563,26
28-02-20256.831.93264,0264,8663,6864,80
27-02-20254.530.28965,7666,0863,9464,08
26-02-20254.150.53867,7568,3466,0966,10
25-02-20256.459.87466,9367,5766,3967,20
24-02-20259.057.25467,3467,9966,0966,55
21-02-20258.044.62667,7667,9665,6366,13
20-02-20255.989.26665,7767,20965,4367,11
19-02-20255.168.32966,3866,5965,87565,98
18-02-20257.756.17365,3966,7764,8966,59
14-02-20256.754.46764,0065,3563,8665,13
13-02-20256.718.33164,0164,0463,2263,67
12-02-20256.519.24863,6964,1962,7663,60
11-02-20259.232.13064,5065,78563,3065,16
10-02-20258.101.02064,9966,3864,5166,23
07-02-20257.046.60665,20565,6563,5464,17
06-02-20254.182.48864,9465,2364,5665,21
05-02-20254.799.53164,26565,21564,0464,56
04-02-20254.740.74864,20564,5662,9663,88
03-02-20259.035.71663,5964,3562,97263,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?