Close sub menu
Carrier Global Corp
Carrier Global Corp 55,940 +0,86 +1,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20235.618.84054,9757,1254,9755,94
27-09-20237.201.41753,4255,3853,4155,08
26-09-20237.229.22653,1054,69552,2052,72
25-09-20233.203.03552,8253,7352,5853,58
22-09-20233.466.51352,8153,3952,4052,87
21-09-20234.185.64053,2853,5052,2852,56
20-09-20232.856.75254,3054,7253,7653,83
19-09-20235.644.06454,1554,5852,1653,85
18-09-20232.859.21554,2955,0454,11554,39
15-09-20236.098.88154,3354,7653,8854,46
14-09-20235.495.67255,5255,79553,6354,76
13-09-20236.016.91356,4556,5354,6155,24
12-09-20236.302.56858,7459,2056,2756,58
11-09-20234.608.68759,0559,4958,2358,94
08-09-20237.177.21757,2059,2557,1158,66
07-09-20233.564.48056,1257,4955,8457,25
06-09-20234.024.48556,4057,2656,0556,40
05-09-20233.240.79057,8858,2656,0356,42
01-09-20232.427.98457,7358,2657,5957,94
31-08-20235.110.48457,3058,0857,3057,45
30-08-20233.025.55456,7557,4056,74557,18
29-08-20232.976.77455,4156,8855,2956,76
28-08-20232.735.28755,4756,1155,3255,57
25-08-20233.650.65954,4855,4653,8455,02
24-08-20234.317.97555,0455,81553,8853,93
23-08-20235.731.46853,9655,7653,94555,23
22-08-20233.296.97053,9154,10553,5553,80
21-08-20233.843.89353,1753,72552,8553,57
18-08-20234.763.80652,7553,5952,61553,39
17-08-20237.003.29354,3554,3852,6253,05
16-08-20234.872.08955,3856,0954,2954,47
15-08-20233.548.45455,6455,8955,3055,41
14-08-20234.056.76455,0956,3155,0356,02
11-08-20233.291.85155,2856,0455,0355,54
10-08-20233.643.45556,2556,5655,28555,40
09-08-20235.306.72057,3057,3055,6056,16
08-08-20233.318.75957,4157,54556,2457,39
07-08-20233.583.45157,3258,3157,08558,10
04-08-20237.313.86458,4458,4456,4557,08
03-08-20235.041.56859,0059,0058,04558,10
02-08-20234.812.03159,5559,6158,4758,98
01-08-20234.087.25859,3560,0459,0659,80
31-07-20236.154.62858,9859,8058,7959,55
Powered by