Close sub menu
Carrier Global Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carrier Global Corp 71,440 +0,94 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20255.540.34471,06571,5470,6971,44
08-05-20255.139.98370,8971,77570,3470,50
07-05-20255.762.17770,57570,953869,2669,99
06-05-20255.031.52969,85570,7469,6170,19
05-05-20255.563.28471,0071,901570,6570,81
02-05-20256.134.53070,42571,7569,3471,53
01-05-202510.603.89867,2070,30566,0769,80
30-04-20258.626.21860,1762,6760,0862,54
29-04-20254.881.70960,5261,4760,2460,82
28-04-20254.197.302--61,20759,7760,49
25-04-20253.869.35660,0960,6059,6860,06
24-04-20254.665.90059,1060,5759,0060,31
23-04-20257.743.58760,0960,8858,5758,60
22-04-20253.411.69758,5159,7658,2259,47
21-04-20254.607.60159,0059,4857,4258,18
17-04-20253.714.43459,7460,4059,2459,90
16-04-20253.909.53459,7660,5858,6059,19
15-04-20254.390.68060,5961,2760,0760,47
14-04-20255.391.54759,7061,3359,3160,59
11-04-20257.161.61058,7159,8057,7959,26
10-04-20257.081.41759,0059,6657,0859,05
09-04-20258.775.95055,3061,3154,79560,77
08-04-20256.109.91258,2258,9654,5455,55
07-04-20256.336.53756,3059,4854,2256,83
04-04-20256.934.35958,75559,1055,8757,18
03-04-20255.760.50963,16563,8160,5960,72
02-04-20253.159.84462,5165,2262,5165,04
01-04-20254.176.40963,4164,0862,2863,54
31-03-20254.839.69862,76563,85661,7763,40
28-03-20254.139.48265,5065,8663,2663,33
27-03-20253.837.87366,82566,845365,5565,67
26-03-20253.790.58868,1768,480666,6666,97
25-03-20254.016.09267,83568,59567,5768,11
24-03-20254.104.17667,03568,0566,8567,96
21-03-202511.049.65065,9466,2265,0966,17
20-03-20254.354.62567,5067,5365,7566,43
19-03-20254.408.18467,25568,2666,9867,68
18-03-20253.097.22567,3867,4266,6867,30
17-03-20253.886.72566,55567,80566,4867,63
14-03-20254.181.82665,4166,7865,1566,53
13-03-20256.151.48665,2366,3164,1364,25
12-03-20253.897.93166,24566,536765,2965,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?