Close sub menu
Carrier Global Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carrier Global Corp 74,500 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.661.98274,63575,0074,11374,50
19-11-20246.252.89673,5074,685273,3374,33
18-11-20244.798.53174,4674,9173,90574,05
15-11-20244.600.50974,0075,3674,0074,53
14-11-20244.785.99776,2576,7874,9174,97
13-11-20247.806.35176,5177,3776,2576,40
12-11-20244.500.98276,2776,5575,0775,44
11-11-20243.256.68876,7077,0976,0376,29
08-11-20243.403.87475,3577,1475,2976,68
07-11-20244.133.15975,5076,9074,9175,13
06-11-20247.187.92474,2475,4872,4275,38
05-11-20243.474.97172,6074,107572,4373,90
04-11-20243.104.64772,3473,6072,3172,40
01-11-20243.525.00172,8373,8572,4972,59
31-10-20243.815.78073,5073,7972,7072,72
30-10-20244.332.21274,3474,7573,42273,60
29-10-20243.798.30974,5874,9873,9874,60
28-10-20244.732.40374,3775,89573,5075,66
25-10-20245.301.65572,5973,8372,5473,72
24-10-202410.410.10875,7075,919472,7572,90
23-10-20244.213.17080,0681,0779,7379,95
22-10-20243.426.11881,0281,3079,9180,15
21-10-20242.364.70881,5382,1881,0181,38
18-10-20242.306.97581,8181,9981,2181,55
17-10-20242.538.65281,7282,4281,2781,44
16-10-20243.326.32381,1481,68580,8881,05
15-10-20242.922.75283,0083,3281,5181,61
14-10-20242.670.10581,6482,9581,5482,67
11-10-20243.324.52880,2281,9880,2281,61
10-10-20242.958.05981,0781,3280,3180,43
09-10-20243.955.13881,0082,1680,57582,08
08-10-20242.145.48481,2781,2780,5280,84
07-10-20242.856.70780,2780,56579,6980,42
04-10-20242.538.63180,9581,062579,9480,80
03-10-20243.427.76380,3980,9779,8080,05
02-10-20243.877.68578,8080,8178,5080,54
01-10-20243.991.40680,5080,5079,1079,35
30-09-20244.659.52380,37580,78579,6480,49
27-09-20242.822.88979,9481,4879,87580,52
26-09-20243.123.66480,4280,520579,4179,78
25-09-20243.589.22780,4780,83579,2179,67
24-09-20243.520.37281,0081,64580,1680,41
23-09-20243.580.07480,2781,1479,9780,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?