Close sub menu
Carrier Global Corp
Carrier Global Corp 58,130 +0,45 +0,78% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.819.60457,7058,2357,5058,13
27-03-20242.738.15357,9357,9957,0257,68
26-03-20243.645.08557,2657,7557,1857,54
25-03-20243.462.66057,7457,9557,1357,37
22-03-20244.895.74959,6359,9157,8157,86
21-03-20245.456.19659,1160,5458,8359,82
20-03-20243.838.29158,5558,8658,010158,55
19-03-20244.657.10957,1358,5057,0358,48
18-03-20243.141.50457,4757,7956,87557,10
15-03-20245.401.69256,7157,7656,6157,05
14-03-20248.735.85157,8458,4456,7357,31
13-03-20249.012.07957,8659,0257,6557,86
12-03-20243.577.40957,3758,1856,8657,90
11-03-20243.816.92257,4157,9056,4557,14
08-03-20247.192.45559,7360,8758,0158,05
07-03-20245.869.12757,6059,6857,6059,55
06-03-20246.712.58157,2358,7857,2357,72
05-03-20247.284.23556,8157,2356,1056,59
04-03-202419.223.16856,6357,5555,3557,15
01-03-20245.588.85455,2256,5355,132656,46
29-02-202410.538.90155,1055,7754,7755,58
28-02-20243.522.22154,9355,6354,5954,76
27-02-20245.249.79854,4855,1353,9355,04
26-02-20247.976.12054,1354,35153,6454,00
23-02-20244.767.73953,8154,5753,3954,20
22-02-20244.948.50354,2254,2253,4253,85
21-02-20244.205.91053,6454,0953,4753,77
20-02-20245.462.88053,3953,72153,1353,43
16-02-20244.416.13455,5855,7953,8954,00
15-02-20242.461.47355,3356,085255,0556,05
14-02-20242.718.32154,5155,1154,1055,00
13-02-20245.188.74354,4154,7353,2953,97
12-02-20244.302.28855,7256,4255,2556,04
09-02-20245.578.65654,6156,0254,6156,01
08-02-20245.429.46854,0655,1053,4955,06
07-02-20248.359.03954,9055,3253,2353,83
06-02-20248.850.68354,8656,0354,2554,31
05-02-20247.718.64156,1457,5055,9856,26
02-02-20244.190.82255,1356,9854,7656,78
01-02-20245.211.62555,3255,8154,55555,59
31-01-20244.194.18656,0456,3454,6554,71
30-01-20244.502.32055,9056,5255,4156,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?