Close sub menu
Booking Holdings
Booking Holdings 2499,330 -39,43 -1,55% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023329.5952.510,092.513,87992.466,022.499,33
23-03-2023352.6202.573,012.615,632.523,852.538,76
22-03-2023273.0792.577,372.611,992.558,492.558,24
21-03-2023282.5692.517,812.581,702.517,812.571,32
20-03-2023322.8582.450,532.503,892.438,132.493,73
17-03-2023798.8932.439,912.445,612.392,812.440,85
16-03-2023337.6192.403,982.452,4352.401,012.439,91
15-03-2023425.5622.418,642.434,522.383,182.415,73
14-03-2023379.0162.499,022.513,362.460,002.475,75
13-03-2023418.2142.459,852.467,662.432,942.438,89
10-03-2023383.7012.508,892.524,592.461,472.480,49
09-03-2023326.6462.571,412.587,37362.503,552.505,39
08-03-2023211.4432.577,402.600,042.563,692.582,87
07-03-2023297.2052.599,772.630,002.571,4252.578,90
06-03-2023447.9832.574,662.626,462.574,662.613,43
03-03-2023419.1072.600,002.628,252.589,302.620,40
02-03-2023328.6832.539,662.583,60252.527,822.577,83
01-03-2023329.1162.530,002.554,252.524,9052.552,32
28-02-2023340.1792.511,842.548,892.501,152.524,00
27-02-2023363.0182.480,392.528,762.475,122.521,08
24-02-2023563.7022.430,002.489,212.405,042.452,48
23-02-2023419.5552.429,742.454,042.382,5452.426,49
22-02-2023165.9682.423,272.449,672.418,602.426,71
21-02-2023225.2712.415,062.449,712.415,062.425,49
17-02-2023287.0252.465,642.474,672.442,512.462,01
16-02-2023341.3392.474,802.537,002.469,502.493,18
15-02-2023299.3262.500,002.519,422.482,022.516,58
14-02-2023263.7732.418,132.481,132.409,962.471,05
13-02-2023269.0692.376,942.432,842.366,59282.423,03
10-02-2023567.5902.383,712.404,642.331,232.348,37
09-02-2023349.0272.461,822.490,702.435,582.436,12
08-02-2023350.6432.462,802.485,972.420,152.425,08
07-02-2023428.1652.464,822.489,982.412,882.487,19
06-02-2023246.1552.429,812.474,872.425,912.469,95
03-02-2023287.3202.422,6852.472,21992.409,882.455,07
02-02-2023346.0512.455,852.484,792.438,962.454,69
01-02-2023411.3622.422,342.462,242.390,152.445,74
31-01-2023338.0982.419,842.435,992.403,442.434,10
30-01-2023317.2652.433,952.456,302.413,872.436,98
27-01-2023299.1092.421,782.474,5952.421,782.464,51
26-01-2023238.0262.400,002.433,862.397,512.431,15
Powered by