Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 5788,740 +87,04 +1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025297.5835.617,755.711,485.613,645.701,70
26-06-2025219.3115.520,665.632,615.501,45015.596,00
25-06-2025177.2775.465,155.522,22995.440,00015.485,35
24-06-2025234.0355.390,005.518,1755.378,505.482,23
23-06-2025175.8275.340,345.350,005.235,655.333,42
20-06-2025441.9225.378,005.378,005.275,005.304,03
18-06-2025181.0545.306,905.351,905.277,335.286,26
17-06-2025196.2575.312,5055.389,365.285,005.301,05
16-06-2025224.4955.324,9755.379,695.313,025.369,04
13-06-2025262.0275.345,005.373,3455.272,3555.298,38
12-06-2025193.3765.465,125.488,005.425,815.461,95
11-06-2025262.8295.488,005.493,255.389,9455.466,28
10-06-2025178.6445.529,955.546,1255.435,2655.487,98
09-06-2025199.3695.601,205.623,6155.528,455.539,41
06-06-2025174.0915.615,565.631,345.553,7855.614,61
05-06-2025185.8175.575,005.639,705.550,005.570,52
04-06-2025209.5455.473,805.560,1155.473,505.557,00
03-06-2025212.3685.514,095.560,455.464,645.475,07
02-06-2025136.7045.500,005.544,4255.471,265.538,91
30-05-2025232.6805.510,005.532,505.477,065.518,93
29-05-2025193.7315.480,005.509,6655.435,9055.502,00
28-05-2025188.7755.451,745.505,005.451,745.475,26
27-05-2025257.4455.370,005.471,785.369,1055.451,74
23-05-2025152.4215.280,735.337,2355.272,65865.332,80
22-05-2025136.0075.297,495.351,79995.285,9155.341,91
21-05-2025130.9235.286,605.334,095.261,005.293,31
20-05-2025178.4925.332,985.374,975.290,005.310,68
19-05-2025158.7855.315,025.379,97995.227,235.378,00
16-05-2025200.4815.267,145.332,435.221,025.317,07
15-05-2025155.6325.213,975.285,435.209,015.237,74
14-05-2025195.5195.265,005.288,725.182,5555.216,55
13-05-2025253.6155.162,365.302,60995.151,355.262,42
12-05-2025293.8375.179,3055.230,005.088,525.194,99
09-05-2025228.4475.141,115.151,435.038,005.072,54
08-05-2025209.1365.201,025.238,3355.165,215.165,27
07-05-2025157.4165.163,645.228,5455.132,6155.196,24
06-05-2025182.7885.190,155.215,905.152,085.162,37
05-05-2025192.5625.175,005.250,005.175,005.191,12
02-05-2025271.0255.179,055.226,785.118,305.202,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?