Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 4483,280 -150,96 -3,26% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025185.4734.752,804.752,804.629,6054.634,24
27-03-2025194.0354.740,004.807,344.613,984.752,80
26-03-2025179.3704.778,004.782,004.732,064.764,16
25-03-2025264.9344.724,3254.794,594.723,3254.777,91
24-03-2025232.0674.674,184.727,964.657,454.709,72
21-03-2025574.3964.531,334.645,114.457,334.617,26
20-03-2025239.2844.569,034.652,694.547,264.589,03
19-03-2025278.4334.448,1854.637,534.448,1854.591,89
18-03-2025286.1764.559,624.565,414.416,664.471,51
17-03-2025284.2334.474,134.607,72994.461,7654.563,39
14-03-2025252.8934.361,984.465,484.353,18254.464,15
13-03-2025319.1124.382,054.400,524.279,3954.295,40
12-03-2025305.6824.394,9954.422,304.300,644.400,52
11-03-2025403.4384.400,014.429,4354.308,024.353,41
10-03-2025361.1964.583,164.583,164.405,924.451,03
07-03-2025296.9534.678,754.725,434.601,4854.665,26
06-03-2025305.4924.825,444.871,714.686,254.695,97
05-03-2025213.1704.894,614.949,484.842,244.917,46
04-03-2025389.7164.849,424.967,954.790,644.898,40
03-03-2025351.9845.023,9855.054,754.914,104.946,15
28-02-2025305.4544.938,155.016,014.896,1115.014,57
27-02-2025203.3425.046,145.046,144.916,654.918,13
26-02-2025257.3085.058,005.129,005.025,005.034,55
25-02-2025359.0475.090,005.090,004.951,925.033,83
24-02-2025350.2105.004,005.102,93034.998,115.049,08
21-02-2025724.5385.213,475.282,004.970,054.990,64
20-02-2025301.6185.109,995.109,994.975,815.018,23
19-02-2025187.2165.168,625.168,625.043,025.110,60
18-02-2025278.0155.108,505.165,005.060,365.141,88
14-02-2025202.5555.085,445.085,444.975,5435.044,40
13-02-2025224.5935.059,465.079,094.984,3055.008,70
12-02-2025199.1084.877,035.020,664.877,035.018,11
11-02-2025177.4174.896,064.931,784.863,604.897,32
10-02-2025191.8604.962,714.987,004.905,994.913,48
07-02-2025430.8344.884,905.072,704.869,004.887,47
06-02-2025428.0974.730,644.847,004.729,884.779,71
05-02-2025218.6724.688,434.778,6754.684,074.699,39
04-02-2025261.8794.670,514.728,574.655,874.678,94
03-02-2025251.8364.670,194.742,864.605,434.692,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?