Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 5016,430 +39,44 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024166.4254.966,815.019,054.908,7555.016,43
19-11-2024204.5804.993,804.993,804.937,114.976,99
18-11-2024229.2614.969,395.029,434.930,955.017,78
15-11-2024235.7454.970,004.979,77994.932,504.975,19
14-11-2024242.0724.958,004.995,0054.951,9454.970,98
13-11-2024199.3354.998,005.033,964.972,354.987,44
12-11-2024311.5025.029,015.050,744.996,215.022,92
11-11-2024174.8144.936,005.069,444.936,005.065,40
08-11-2024282.3614.922,834.975,604.922,834.943,27
07-11-2024329.7275.013,225.017,024.913,044.920,87
06-11-2024272.5385.036,645.060,504.942,135.001,19
05-11-2024385.3794.781,274.916,014.781,274.914,98
04-11-2024199.9904.771,994.825,004.728,254.776,46
01-11-2024519.7524.669,004.790,1154.669,004.749,11
31-10-2024514.0244.734,004.856,604.643,834.676,25
30-10-2024320.6964.385,004.477,884.385,004.463,93
29-10-2024201.9224.332,214.440,874.332,214.427,54
28-10-2024215.2654.379,994.379,994.320,0754.347,59
25-10-2024149.5884.375,004.375,004.334,164.347,82
24-10-2024159.7644.300,084.341,294.289,334.338,73
23-10-2024177.8764.354,104.370,344.270,604.313,01
22-10-2024124.3044.331,734.395,004.330,844.377,78
21-10-2024132.3094.323,234.376,114.323,234.363,72
18-10-2024146.1104.370,774.377,774.334,504.350,82
17-10-2024148.6994.360,004.394,954.357,0154.370,77
16-10-2024124.0344.300,414.355,924.278,854.337,27
15-10-2024182.7394.278,354.371,174.274,514.310,73
14-10-2024139.7694.297,424.318,194.284,104.297,72
11-10-2024125.0274.300,004.328,544.277,864.284,73
10-10-2024124.4464.289,004.308,004.267,244.288,22
09-10-2024153.9414.229,004.304,774.227,274.292,00
08-10-2024160.8984.180,004.260,004.180,004.233,18
07-10-2024184.4504.175,874.256,284.159,464.169,82
04-10-2024167.6294.164,764.196,804.134,32474.187,70
03-10-2024120.6844.080,004.113,544.060,984.104,12
02-10-2024164.5514.100,994.128,644.072,244.125,01
01-10-2024238.5404.228,004.228,004.085,204.100,99
30-09-2024217.8464.220,154.228,3654.183,134.212,12
27-09-2024162.7134.269,014.270,994.231,064.248,10
26-09-2024214.0074.210,294.272,884.196,894.268,94
25-09-2024196.7074.177,564.181,114.148,834.175,70
24-09-2024216.0404.128,004.182,78994.084,904.177,56
23-09-2024253.7264.064,014.104,8654.030,694.097,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?