Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 4990,640 -27,59 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025724.5385.213,475.282,004.970,054.990,64
20-02-2025301.6185.109,995.109,994.975,815.018,23
19-02-2025187.2165.168,625.168,625.043,025.110,60
18-02-2025278.0155.108,505.165,005.060,365.141,88
14-02-2025202.5555.085,445.085,444.975,5435.044,40
13-02-2025224.5935.059,465.079,094.984,3055.008,70
12-02-2025199.1084.877,035.020,664.877,035.018,11
11-02-2025177.4174.896,064.931,784.863,604.897,32
10-02-2025191.8604.962,714.987,004.905,994.913,48
07-02-2025430.8344.884,905.072,704.869,004.887,47
06-02-2025428.0974.730,644.847,004.729,884.779,71
05-02-2025218.6724.688,434.778,6754.684,074.699,39
04-02-2025261.8794.670,514.728,574.655,874.678,94
03-02-2025251.8364.670,194.742,864.605,434.692,90
31-01-2025245.3734.796,004.830,004.711,044.737,56
30-01-2025237.0784.789,344.789,344.700,054.774,33
29-01-2025179.1244.705,564.744,00614.688,774.721,86
28-01-2025331.0584.670,104.751,5154.660,004.684,68
27-01-2025299.7304.656,874.781,164.656,874.675,36
24-01-2025240.0504.802,004.828,004.723,794.764,89
23-01-2025402.3274.620,654.822,454.609,054.818,14
22-01-2025372.9214.681,564.704,50554.595,914.619,21
21-01-2025406.1264.925,454.934,624.615,004.686,41
17-01-2025260.4544.950,004.976,9554.894,454.926,80
16-01-2025188.4384.817,784.901,604.798,174.865,00
15-01-2025230.3794.851,734.899,544.815,714.829,64
14-01-2025206.0924.781,834.809,084.751,0754.778,81
13-01-2025209.9264.710,294.780,5754.660,324.763,90
10-01-2025306.3034.809,214.835,854.700,164.739,55
08-01-2025266.3104.808,904.877,244.785,504.872,42
07-01-2025220.3314.881,414.889,364.788,004.796,10
06-01-2025278.2264.942,674.942,674.845,554.909,79
03-01-2025165.5554.937,784.961,95314.878,86264.903,85
02-01-2025141.3004.990,675.039,884.896,6654.925,29
31-12-2024105.2914.990,005.007,234.963,264.968,42
30-12-2024147.7354.992,505.016,484.938,04394.990,87
27-12-2024116.4575.060,005.078,645.016,135.037,39
26-12-202468.6665.094,065.125,845.092,805.096,04
24-12-202478.6355.086,275.122,945.050,695.122,94
23-12-2024165.2335.066,795.071,3855.005,125.063,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?