Close sub menu
Booking Holdings
Booking Holdings 3534,180 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-04-2024240.9623.579,373.598,5753.501,503.534,18
11-04-2024174.4953.576,923.656,813.568,053.637,87
10-04-2024180.9853.572,573.617,343.546,933.586,13
09-04-2024158.0553.610,003.614,223.530,843.581,48
08-04-2024165.6593.589,883.634,253.589,153.601,17
05-04-2024258.5043.530,003.610,483.530,003.601,90
04-04-2024322.6033.658,003.671,483.518,303.521,93
03-04-2024255.0383.599,003.646,113.595,423.632,38
02-04-2024257.1673.518,603.585,073.518,603.566,09
01-04-2024227.6703.651,033.654,853.548,003.568,87
28-03-2024274.0963.690,003.694,643.618,403.627,88
27-03-2024209.2363.677,943.711,433.656,143.673,50
26-03-2024274.8743.649,003.688,913.640,60423.661,08
25-03-2024166.6493.608,443.629,833.569,503.626,94
22-03-2024205.4233.624,973.646,11993.604,463.624,73
21-03-2024304.4803.615,293.660,193.586,663.647,81
20-03-2024430.4523.510,083.623,003.500,013.578,49
19-03-2024187.7483.454,113.510,193.445,023.505,98
18-03-2024230.9963.466,523.470,003.426,313.450,93
15-03-2024771.1763.498,293.501,003.409,013.413,98
14-03-2024347.9843.550,003.550,003.500,283.511,56
13-03-2024232.5673.500,003.519,723.482,233.500,00
12-03-2024188.4733.522,273.543,443.497,543.500,00
11-03-2024235.4803.477,763.546,0153.476,483.502,74
08-03-2024305.4073.476,983.510,003.450,623.488,99
07-03-2024270.7503.433,503.484,103.408,923.477,76
06-03-2024236.5073.433,003.447,463.398,973.428,03
05-03-2024287.5083.452,003.473,313.415,6853.430,25
04-03-2024270.9323.461,793.502,233.452,503.461,40
01-03-2024348.5263.482,553.511,723.454,163.499,69
29-02-2024480.8633.505,693.514,99993.451,493.468,83
28-02-2024339.6013.478,123.507,363.460,003.495,63
27-02-2024393.0333.516,313.533,723.463,373.478,12
26-02-2024433.4143.559,363.586,203.497,593.499,75
23-02-2024958.4633.698,303.698,303.491,3253.505,96
22-02-2024473.9693.804,083.918,003.774,873.901,99
21-02-2024229.5023.716,563.752,783.709,573.741,13
20-02-2024254.9403.709,003.730,173.688,563.700,86
16-02-2024209.7083.754,203.756,183.708,973.717,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?