Close sub menu
Booking Holdings
Booking Holdings 3627,880 -45,62 -1,24% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024274.0963.690,003.694,643.618,403.627,88
27-03-2024209.2363.677,943.711,433.656,143.673,50
26-03-2024274.8743.649,003.688,913.640,60423.661,08
25-03-2024166.6493.608,443.629,833.569,503.626,94
22-03-2024205.4233.624,973.646,11993.604,463.624,73
21-03-2024304.4803.615,293.660,193.586,663.647,81
20-03-2024430.4523.510,083.623,003.500,013.578,49
19-03-2024187.7483.454,113.510,193.445,023.505,98
18-03-2024230.9963.466,523.470,003.426,313.450,93
15-03-2024771.1763.498,293.501,003.409,013.413,98
14-03-2024347.9843.550,003.550,003.500,283.511,56
13-03-2024232.5673.500,003.519,723.482,233.500,00
12-03-2024188.4733.522,273.543,443.497,543.500,00
11-03-2024235.4803.477,763.546,0153.476,483.502,74
08-03-2024305.4073.476,983.510,003.450,623.488,99
07-03-2024270.7503.433,503.484,103.408,923.477,76
06-03-2024236.5073.433,003.447,463.398,973.428,03
05-03-2024287.5083.452,003.473,313.415,6853.430,25
04-03-2024270.9323.461,793.502,233.452,503.461,40
01-03-2024348.5263.482,553.511,723.454,163.499,69
29-02-2024480.8633.505,693.514,99993.451,493.468,83
28-02-2024339.6013.478,123.507,363.460,003.495,63
27-02-2024393.0333.516,313.533,723.463,373.478,12
26-02-2024433.4143.559,363.586,203.497,593.499,75
23-02-2024958.4633.698,303.698,303.491,3253.505,96
22-02-2024473.9693.804,083.918,003.774,873.901,99
21-02-2024229.5023.716,563.752,783.709,573.741,13
20-02-2024254.9403.709,003.730,173.688,563.700,86
16-02-2024209.7083.754,203.756,183.708,973.717,96
15-02-2024297.4683.752,643.762,733.711,833.750,66
14-02-2024253.7193.741,213.770,213.695,003.738,31
13-02-2024264.1293.745,003.787,793.702,123.747,61
12-02-2024247.3113.757,113.827,003.749,663.790,23
09-02-2024365.8413.700,003.761,883.663,013.758,18
08-02-2024376.5253.750,003.844,763.725,953.840,22
07-02-2024284.8873.650,103.745,463.646,31533.708,92
06-02-2024277.0273.635,003.660,203.605,4253.644,94
05-02-2024230.8773.541,003.628,693.535,413.625,00
02-02-2024197.6123.538,953.583,4253.511,503.561,39
01-02-2024196.4953.592,253.599,563.511,703.558,45
31-01-2024186.3833.527,863.553,713.501,07963.505,97
30-01-2024185.6023.526,003.575,483.524,703.555,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?