Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 3700,990 +41,11 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024233.9943.698,543.714,2353.659,153.700,99
25-07-2024482.5363.786,003.786,003.643,0453.659,88
24-07-2024322.1393.880,003.891,06993.800,003.805,78
23-07-2024208.6833.907,003.945,393.901,633.919,20
22-07-2024254.6623.976,003.984,643.905,003.909,40
19-07-2024160.0863.938,093.976,983.930,563.968,28
18-07-2024189.7704.002,144.022,743.905,153.930,56
17-07-2024226.8194.102,084.108,713.989,523.989,64
16-07-2024144.3944.117,004.144,324.110,644.119,09
15-07-2024145.5124.034,624.100,004.013,264.088,00
12-07-2024197.5923.950,004.051,6853.950,004.026,99
11-07-2024229.4183.998,993.998,993.926,133.936,41
10-07-2024159.0953.980,123.990,893.950,003.990,05
09-07-2024150.9854.004,834.020,2353.973,903.977,48
08-07-2024159.5763.933,004.002,803.914,043.984,63
05-07-2024201.7743.936,983.939,75993.905,003.930,15
03-07-202479.4133.912,513.936,973.901,9453.916,89
02-07-2024196.2463.876,813.922,383.876,813.916,21
01-07-2024231.2383.977,353.977,353.869,763.884,88
28-06-2024321.2653.994,004.031,673.951,003.960,20
27-06-2024168.4564.040,004.040,004.000,004.009,40
26-06-2024175.0713.988,184.008,193.971,143.982,38
25-06-2024150.1044.016,874.033,003.986,004.014,38
24-06-2024161.9773.989,114.018,093.960,003.981,20
21-06-2024498.2753.982,593.992,683.940,753.991,81
20-06-2024212.0643.995,004.004,40253.961,2753.972,08
18-06-2024179.8803.957,713.989,123.937,443.973,18
17-06-2024180.1483.878,753.957,983.854,513.953,07
14-06-2024143.7213.837,013.863,113.814,0953.859,10
13-06-2024153.7463.850,003.866,173.820,4653.856,14
12-06-2024256.5203.807,003.911,693.807,003.876,41
11-06-2024219.2823.772,983.819,88993.762,723.788,70
10-06-2024226.7833.805,553.805,553.746,683.788,72
07-06-2024161.3773.787,283.820,243.770,003.813,09
06-06-2024146.4483.831,043.854,893.800,003.810,06
05-06-2024142.5833.809,063.838,003.753,9153.831,04
04-06-2024162.6943.772,503.823,763.768,913.801,36
03-06-2024229.9123.776,353.784,433.713,893.763,64
31-05-2024353.0983.747,003.783,523.711,853.783,52
30-05-2024210.1673.745,593.766,953.704,573.754,62
29-05-2024255.6113.751,003.776,063.726,723.734,29
28-05-2024170.6683.796,553.815,003.764,703.790,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?