Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 5165,270 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025209.1365.201,025.238,3355.165,215.165,27
07-05-2025157.4165.163,645.228,5455.132,6155.196,24
06-05-2025182.7885.190,155.215,905.152,085.162,37
05-05-2025192.5625.175,005.250,005.175,005.191,12
02-05-2025271.0255.179,055.226,785.118,305.202,80
01-05-2025311.8175.002,275.159,9154.970,00015.101,43
30-04-2025458.0804.732,235.116,144.722,775.099,28
29-04-2025372.2764.887,044.930,12264.841,814.909,23
28-04-2025232.9184.880,004.916,204.824,244.889,95
25-04-2025189.6214.828,624.878,414.793,554.838,44
24-04-2025238.0634.706,124.843,764.691,634.827,97
23-04-2025237.8754.719,834.800,004.665,004.731,03
22-04-2025236.4494.456,924.608,5054.456,924.598,08
21-04-2025235.5274.566,644.578,814.371,11894.437,63
17-04-2025216.7934.586,584.604,594.516,6254.573,31
16-04-2025248.7744.573,854.627,764.491,7654.540,84
15-04-2025215.6644.587,5154.617,514.524,094.612,44
14-04-2025288.0714.685,004.685,004.547,4154.556,84
11-04-2025304.9924.508,224.643,684.434,94244.586,53
10-04-2025423.2614.525,604.558,8554.373,844.494,64
09-04-2025602.8354.126,184.653,814.099,464.616,32
08-04-2025351.1084.375,014.430,514.129,584.164,15
07-04-2025558.3984.170,084.454,944.107,41254.244,68
04-04-2025508.5204.322,224.513,254.284,024.284,98
03-04-2025394.3994.489,244.523,764.383,464.450,53
02-04-2025193.5424.624,434.729,604.624,434.689,30
01-04-2025222.0404.572,094.693,9654.529,744.685,75
31-03-2025359.3974.522,814.626,044.440,864.606,91
28-03-2025185.4734.752,804.752,804.629,6054.634,24
27-03-2025194.0354.740,004.807,344.613,984.752,80
26-03-2025179.3704.778,004.782,004.732,064.764,16
25-03-2025264.9344.724,3254.794,594.723,3254.777,91
24-03-2025232.0674.674,184.727,964.657,454.709,72
21-03-2025574.3964.531,334.645,114.457,334.617,26
20-03-2025239.2844.569,034.652,694.547,264.589,03
19-03-2025278.4334.448,1854.637,534.448,1854.591,89
18-03-2025286.1764.559,624.565,414.416,664.471,51
17-03-2025284.2334.474,134.607,72994.461,7654.563,39
14-03-2025252.8934.361,984.465,484.353,18254.464,15
13-03-2025319.1124.382,054.400,524.279,3954.295,40
12-03-2025305.6824.394,9954.422,304.300,644.400,52
11-03-2025403.4384.400,014.429,4354.308,024.353,41
10-03-2025361.1964.583,164.583,164.405,924.451,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?