Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 5632,270 -17,73 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025184.7935.680,285.680,285.624,2055.632,27
24-07-2025172.5165.745,945.758,835.644,125.650,00
23-07-2025149.5715.765,935.769,585.680,005.736,32
22-07-2025143.6945.720,005.786,005.677,505.775,53
21-07-2025156.3665.665,005.716,505.649,9455.677,15
18-07-2025147.0605.749,595.749,595.684,00015.702,90
17-07-2025141.5055.656,505.718,425.646,405.683,94
16-07-2025169.0545.652,965.677,3455.625,2155.658,13
15-07-2025163.7745.743,615.790,005.640,005.675,53
14-07-2025134.1305.697,365.769,945.689,0255.766,04
11-07-2025150.9295.692,625.725,395.660,64765.717,10
10-07-2025169.2425.722,125.766,295.664,14755.718,51
09-07-2025185.0405.767,005.767,005.653,125.668,04
08-07-2025237.0575.815,005.839,41365.678,005.713,33
07-07-2025176.0135.725,385.815,925.707,935.815,92
03-07-2025131.1595.697,295.760,3955.652,995.716,80
02-07-2025211.3815.684,595.710,2055.640,00145.701,76
01-07-2025226.1155.740,805.795,775.681,285.730,73
30-06-2025287.7565.704,105.799,015.691,525.789,24
27-06-2025297.5835.617,755.711,485.613,645.701,70
26-06-2025219.3115.520,665.632,615.501,45015.596,00
25-06-2025177.2775.465,155.522,22995.440,00015.485,35
24-06-2025234.0355.390,005.518,1755.378,505.482,23
23-06-2025175.8275.340,345.350,005.235,655.333,42
20-06-2025441.9225.378,005.378,005.275,005.304,03
18-06-2025181.0545.306,905.351,905.277,335.286,26
17-06-2025196.2575.312,5055.389,365.285,005.301,05
16-06-2025224.4955.324,9755.379,695.313,025.369,04
13-06-2025262.0275.345,005.373,3455.272,3555.298,38
12-06-2025193.3765.465,125.488,005.425,815.461,95
11-06-2025262.8295.488,005.493,255.389,9455.466,28
10-06-2025178.6445.529,955.546,1255.435,2655.487,98
09-06-2025199.3695.601,205.623,6155.528,455.539,41
06-06-2025174.0915.615,565.631,345.553,7855.614,61
05-06-2025185.8175.575,005.639,705.550,005.570,52
04-06-2025209.5455.473,805.560,1155.473,505.557,00
03-06-2025212.3685.514,095.560,455.464,645.475,07
02-06-2025136.7045.500,005.544,4255.471,265.538,91
30-05-2025232.6805.510,005.532,505.477,065.518,93
29-05-2025193.7315.480,005.509,6655.435,9055.502,00
28-05-2025188.7755.451,745.505,005.451,745.475,26
27-05-2025257.4455.370,005.471,785.369,1055.451,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?