Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 4926,800 +61,80 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025260.4544.950,004.976,9554.894,454.926,80
16-01-2025188.4384.817,784.901,604.798,174.865,00
15-01-2025230.3794.851,734.899,544.815,714.829,64
14-01-2025206.0924.781,834.809,084.751,0754.778,81
13-01-2025209.9264.710,294.780,5754.660,324.763,90
10-01-2025306.3034.809,214.835,854.700,164.739,55
08-01-2025266.3104.808,904.877,244.785,504.872,42
07-01-2025220.3314.881,414.889,364.788,004.796,10
06-01-2025278.2264.942,674.942,674.845,554.909,79
03-01-2025165.5554.937,784.961,95314.878,86264.903,85
02-01-2025141.3004.990,675.039,884.896,6654.925,29
31-12-2024105.2914.990,005.007,234.963,264.968,42
30-12-2024147.7354.992,505.016,484.938,04394.990,87
27-12-2024116.4575.060,005.078,645.016,135.037,39
26-12-202468.6665.094,065.125,845.092,805.096,04
24-12-202478.6355.086,275.122,945.050,695.122,94
23-12-2024165.2335.066,795.071,3855.005,125.063,12
20-12-2024463.9384.955,435.085,214.955,435.045,64
19-12-2024271.3035.007,205.020,664.946,8354.980,40
18-12-2024316.2885.154,965.167,274.939,854.943,35
17-12-2024220.5495.129,005.177,255.109,8355.154,96
16-12-2024342.5335.206,645.231,405.141,195.152,13
13-12-2024164.0625.240,005.260,40925.213,605.227,61
12-12-2024147.9035.300,005.337,245.255,6455.268,93
11-12-2024196.4405.253,325.295,555.218,785.293,00
10-12-2024254.8545.174,005.223,675.111,575.185,33
09-12-2024272.9995.240,005.280,30455.143,465.149,60
06-12-2024188.3185.260,005.337,205.260,005.300,34
05-12-2024181.9745.253,345.330,005.200,005.287,94
04-12-2024203.1825.200,005.248,675.161,7655.243,16
03-12-2024195.8765.224,285.258,205.204,175.214,38
02-12-2024205.8635.206,415.233,195.185,04015.224,28
29-11-2024132.7065.177,365.230,005.177,365.201,98
27-11-2024171.1435.187,695.230,005.161,005.223,15
26-11-2024162.6925.117,4055.215,005.117,4055.214,72
25-11-2024444.4585.213,005.237,005.073,685.108,83
22-11-2024246.7415.202,545.216,005.140,845.177,15
21-11-2024242.8845.050,625.211,665.016,445.210,92
20-11-2024166.4254.966,815.019,054.908,7555.016,43
19-11-2024204.5804.993,804.993,804.937,114.976,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?