Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 5518,930 +16,93 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025232.6805.496,805.532,505.477,065.518,93
29-05-2025193.7315.480,005.509,6655.435,9055.502,00
28-05-2025188.7755.451,745.505,005.451,745.475,26
27-05-2025257.4455.370,005.471,785.369,1055.451,74
23-05-2025152.4215.280,735.337,2355.272,65865.332,80
22-05-2025136.0075.297,495.351,79995.285,9155.341,91
21-05-2025130.9235.286,605.334,095.261,005.293,31
20-05-2025178.4925.332,985.374,975.290,005.310,68
19-05-2025158.7855.315,025.379,97995.227,235.378,00
16-05-2025200.4815.267,145.332,435.221,025.317,07
15-05-2025155.6325.213,975.285,435.209,015.237,74
14-05-2025195.5195.265,005.288,725.182,5555.216,55
13-05-2025253.6155.162,365.302,60995.151,355.262,42
12-05-2025293.8375.179,3055.230,005.088,525.194,99
09-05-2025228.4475.141,115.151,435.038,005.072,54
08-05-2025209.1365.201,025.238,3355.165,215.165,27
07-05-2025157.4165.163,645.228,5455.132,6155.196,24
06-05-2025182.7885.190,155.215,905.152,085.162,37
05-05-2025192.5625.175,005.250,005.175,005.191,12
02-05-2025271.0255.179,055.226,785.118,305.202,80
01-05-2025311.8175.002,275.159,9154.970,00015.101,43
30-04-2025458.0804.732,235.116,144.722,775.099,28
29-04-2025372.2764.887,044.930,12264.841,814.909,23
28-04-2025232.9184.880,004.916,204.824,244.889,95
25-04-2025189.6214.828,624.878,414.793,554.838,44
24-04-2025238.0634.706,124.843,764.691,634.827,97
23-04-2025237.8754.719,834.800,004.665,004.731,03
22-04-2025236.4494.456,924.608,5054.456,924.598,08
21-04-2025235.5274.566,644.578,814.371,11894.437,63
17-04-2025216.7934.586,584.604,594.516,6254.573,31
16-04-2025248.7744.573,854.627,764.491,7654.540,84
15-04-2025215.6644.587,5154.617,514.524,094.612,44
14-04-2025288.0714.685,004.685,004.547,4154.556,84
11-04-2025304.9924.508,224.643,684.434,94244.586,53
10-04-2025423.2614.525,604.558,8554.373,844.494,64
09-04-2025602.8354.126,184.653,814.099,464.616,32
08-04-2025351.1084.375,014.430,514.129,584.164,15
07-04-2025558.3984.170,084.454,944.107,41254.244,68
04-04-2025508.5204.322,224.513,254.284,024.284,98
03-04-2025394.3994.489,244.523,764.383,464.450,53
02-04-2025193.5424.624,434.729,604.624,434.689,30
01-04-2025222.0404.572,094.693,9654.529,744.685,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?