Close sub menu
Fox Corp
Fox Corp 32,010 -0,54 -1,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20222.839.92632,4932,73531,9732,01
02-12-20222.820.25731,7432,59531,4232,55
01-12-20222.898.48632,5532,7531,6732,10
30-11-20224.222.20831,6332,46531,2532,45
29-11-20222.295.89931,1231,7531,0231,72
28-11-20221.966.88931,0831,4430,8531,00
25-11-2022901.10631,1131,3130,96531,29
23-11-20222.408.21630,8031,1530,5631,08
22-11-20221.805.97030,7530,9530,5430,90
21-11-20222.275.89431,0531,1630,23530,51
18-11-20222.130.34231,0031,1130,64530,93
17-11-20222.069.73930,1030,7430,0930,63
16-11-20222.382.89030,7430,7629,94530,49
15-11-20222.664.19830,7631,3230,4730,75
14-11-20223.584.64930,5931,1730,3930,41
11-11-20222.946.57529,7130,7029,4630,52
10-11-20223.209.83229,3529,7029,1029,44
09-11-20223.487.60328,8928,8928,0728,44
08-11-20223.906.42129,0629,8628,9629,34
07-11-20223.418.98030,1730,2928,8829,14
04-11-20223.799.29830,3130,5729,1629,84
03-11-20222.601.00829,8530,1929,51529,95
02-11-20224.290.05730,1731,23530,0430,05
01-11-20224.272.25530,1031,2629,4630,53
31-10-20223.363.67028,8429,0028,4728,87
28-10-20222.844.44628,3028,92528,1228,84
27-10-20223.663.89529,0029,1328,01528,17
26-10-20222.424.20629,8730,1428,9428,97
25-10-20222.444.50229,5129,9629,4029,84
24-10-20223.868.03529,6429,8429,0929,62
21-10-20222.952.39929,0229,7428,9829,43
20-10-20222.223.69429,2629,5528,96529,01
19-10-20224.065.26329,3229,8628,85529,32
18-10-20226.942.82129,3029,91528,70529,20
17-10-202212.668.45929,7430,0928,270128,58
14-10-20222.151.94431,8632,1931,3931,55
13-10-20224.073.09530,1431,8130,0331,70
12-10-20222.521.47930,6930,87530,2930,49
11-10-20222.361.22130,9731,1330,4130,67
10-10-20221.761.98831,5531,8031,07531,14
07-10-20222.588.42830,9031,4530,7631,37
Powered by