Close sub menu
Lumen Technologies
Lumen Technologies 1,580 -- -- (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-202410.530.2091,581,611,551,58
26-03-202411.963.1241,611,681,551,55
25-03-202412.399.3181,631,731,601,61
22-03-202418.703.1581,721,801,611,61
21-03-202413.691.4291,791,801,701,71
20-03-202412.903.1871,691,791,661,77
19-03-202415.812.7231,581,751,541,69
18-03-20248.077.4521,591,651,53491,61
15-03-202428.536.7971,561,621,491,57
14-03-20249.681.2331,641,641,551,58
13-03-202410.233.8891,691,751,621,64
12-03-20247.817.4741,751,7661,6751,72
11-03-202414.143.3171,811,881,751,76
08-03-202411.947.6961,751,831,731,82
07-03-20247.764.8281,721,781,681,73
06-03-202412.433.0761,771,781,621,71
05-03-202412.148.8231,661,801,651,70
04-03-202412.476.9251,601,741,551,69
01-03-20249.022.5261,611,6651,551,62
29-02-202411.029.3301,651,671,561,62
28-02-20248.192.3511,571,631,541,61
27-02-20249.145.6341,511,561,491,54
26-02-202412.289.6901,491,5261,4551,48
23-02-20248.462.7271,541,561,491,50
22-02-20249.428.1101,531,571,491,54
21-02-20247.176.7641,561,591,511,55
20-02-202412.076.7491,521,611,491,55
16-02-202412.690.2221,591,611,531,54
15-02-20249.194.8131,621,671,571,60
14-02-202410.425.8921,671,7151,581,59
13-02-202418.132.8731,681,751,591,62
12-02-202425.277.7181,521,801,521,77
09-02-202412.144.0651,491,551,45051,52
08-02-202414.686.8181,451,541,411,50
07-02-202428.657.4181,521,521,401,45
06-02-202420.590.5931,291,381,291,35
05-02-202413.152.4031,291,341,261,29
02-02-202413.956.6071,251,321,211,30
01-02-202410.007.7741,251,301,221,28
31-01-202422.073.6451,301,311,221,22
30-01-20247.237.2411,341,381,291,30
29-01-202426.646.8701,401,431,251,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?