Close sub menu
ADMIRAL GROUP PLC
ADMIRAL GROUP PLC 3334,000 -30,00 -0,89% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025103.5963.354,003.354,003.316,003.334,00
05-06-2025113.5683.322,003.364,003.308,003.364,00
04-06-2025106.1373.334,003.344,003.314,003.328,00
03-06-202581.4183.392,003.392,003.328,003.336,00
02-06-2025185.5973.350,003.384,003.344,003.372,00
30-05-2025230.1953.370,003.406,003.354,003.366,00
29-05-202564.9593.343,003.366,003.314,003.354,00
28-05-2025124.5353.346,003.354,003.316,003.328,00
27-05-2025155.8313.366,003.366,003.334,003.348,00
23-05-2025146.4253.344,003.356,003.288,003.345,00
22-05-2025113.7313.320,003.349,003.304,003.347,00
21-05-2025130.5133.312,003.328,003.292,003.316,00
20-05-2025127.6723.310,003.330,003.304,003.320,00
19-05-2025117.8043.290,003.308,003.272,003.307,00
16-05-202566.1043.280,003.310,003.260,003.286,00
15-05-2025101.0373.200,003.270,003.170,003.258,00
14-05-202558.5833.314,003.344,003.308,003.322,00
13-05-202579.1173.286,003.332,003.274,003.310,00
12-05-202590.7473.362,003.362,003.264,003.292,00
09-05-2025106.2853.334,003.342,003.322,003.340,00
08-05-2025118.3073.396,003.406,003.336,003.341,00
07-05-2025178.9693.346,003.363,003.327,003.356,00
06-05-2025120.4683.289,003.340,003.286,003.338,00
02-05-202591.6693.262,003.286,003.228,003.274,00
01-05-202528.8373.250,003.272,003.230,003.254,00
30-04-2025187.1033.266,003.284,003.246,003.250,00
29-04-202592.0643.264,003.270,003.226,003.264,00
28-04-202553.9133.228,003.240,003.212,003.236,00
25-04-202584.6533.219,003.238,003.194,003.212,00
24-04-202580.0393.224,003.249,003.194,003.211,00
23-04-2025111.1413.240,003.258,003.166,003.194,00
22-04-202590.0513.212,003.254,003.204,003.250,00
17-04-2025233.6703.236,003.240,003.154,003.202,00
16-04-2025388.2853.199,003.254,003.186,003.254,00
15-04-2025132.6323.130,003.182,003.128,003.178,00
14-04-2025120.2693.088,003.146,003.082,003.138,00
11-04-2025249.9183.044,003.096,003.014,003.082,00
10-04-2025259.6073.012,003.072,002.992,003.029,00
09-04-2025186.6362.910,002.965,002.864,002.934,00
08-04-2025331.8522.856,002.944,002.840,002.930,00
07-04-2025438.0532.870,002.948,002.758,002.832,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?