Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 2625,000 +20,00 +0,77% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024128.6252.580,002.609,502.556,002.605,00
29-11-202474.6932.538,002.577,502.530,002.573,00
28-11-2024134.9622.500,002.561,002.490,002.542,50
27-11-2024137.7142.449,002.477,002.442,002.462,00
26-11-202458.8672.472,002.472,002.440,502.443,00
25-11-202473.2582.464,002.475,002.444,002.466,00
22-11-202484.0622.441,002.466,002.438,002.450,00
21-11-202492.8632.398,002.436,002.398,002.432,00
20-11-202497.4552.500,002.501,002.384,002.403,00
19-11-202468.0202.533,002.547,002.505,002.512,00
18-11-202452.9702.528,002.534,002.503,002.532,00
15-11-202462.6042.521,002.525,002.507,002.521,00
14-11-202480.0982.505,002.529,002.489,002.524,00
13-11-202441.6462.474,002.506,002.474,002.505,00
12-11-2024111.8302.515,002.515,002.459,002.463,00
11-11-202431.5882.521,002.546,002.520,002.524,00
08-11-202482.9402.528,002.531,002.498,002.507,00
07-11-202475.8422.538,002.538,002.497,002.523,50
06-11-202483.0482.550,002.595,002.520,502.521,00
05-11-202464.2022.550,002.561,002.528,002.536,00
04-11-202460.1782.559,002.578,002.557,002.562,00
01-11-202476.6112.561,002.579,002.549,002.568,00
31-10-202455.6252.565,002.573,002.541,002.564,00
30-10-2024193.9392.592,502.656,002.575,002.600,00
29-10-2024117.4302.601,002.602,002.519,002.562,00
28-10-202476.5922.580,002.600,002.573,002.594,00
25-10-202454.6092.609,002.622,002.583,002.583,00
24-10-202449.7062.626,002.634,002.608,002.610,00
23-10-202468.6762.639,002.641,002.603,002.623,00
22-10-2024107.8012.671,002.678,002.618,002.653,00
21-10-202425.9382.745,002.748,002.709,002.713,00
18-10-202482.5302.751,002.757,002.740,002.746,00
17-10-202467.0782.719,00--2.707,002.750,00
16-10-2024134.5892.709,002.728,002.655,002.716,00
15-10-202469.0742.763,002.775,002.753,002.770,00
14-10-202435.8872.734,002.747,002.728,002.743,50
11-10-202437.7662.743,002.743,002.722,002.737,00
10-10-202484.0682.744,002.761,002.725,002.729,00
09-10-202470.5262.752,002.753,002.724,002.745,00
08-10-202496.6762.755,002.759,002.731,002.744,00
07-10-202447.6782.811,002.821,002.763,002.770,50
04-10-2024104.1242.795,002.819,502.781,002.804,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?