Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 3341,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025118.3073.396,003.406,003.336,003.341,00
07-05-2025178.9693.346,003.363,003.327,003.356,00
06-05-2025120.4683.289,003.340,003.286,003.338,00
02-05-202591.6693.262,003.286,003.228,003.274,00
01-05-202528.8373.250,003.272,003.230,003.254,00
30-04-2025187.1033.266,003.284,003.246,003.250,00
29-04-202592.0643.264,003.270,003.226,003.264,00
28-04-202553.9133.228,003.240,003.212,003.236,00
25-04-202584.6533.219,003.238,003.194,003.212,00
24-04-202580.0393.224,003.249,003.194,003.211,00
23-04-2025111.1413.240,003.258,003.166,003.194,00
22-04-202590.0513.212,003.254,003.204,003.250,00
17-04-2025233.6703.236,003.240,003.154,003.202,00
16-04-2025388.2853.199,003.254,003.186,003.254,00
15-04-2025132.6323.130,003.182,003.128,003.178,00
14-04-2025120.2693.088,003.146,003.082,003.138,00
11-04-2025249.9183.044,003.096,003.014,003.082,00
10-04-2025259.6073.012,003.072,002.992,003.029,00
09-04-2025186.6362.910,002.965,002.864,002.934,00
08-04-2025331.8522.856,002.944,002.840,002.930,00
07-04-2025438.0532.870,002.948,002.758,002.832,00
04-04-2025458.5082.972,002.988,002.894,002.912,00
03-04-2025204.4482.926,002.974,002.914,002.954,00
02-04-202574.1932.894,002.917,002.866,002.915,00
01-04-2025101.8172.868,002.910,002.864,002.894,00
31-03-202586.3472.821,002.846,502.815,002.841,00
28-03-202587.4022.819,002.838,002.801,002.832,00
27-03-2025103.9242.810,002.817,002.779,002.808,00
26-03-2025423.3692.898,002.902,002.780,002.814,00
25-03-2025159.1372.932,002.952,002.899,502.901,00
24-03-202588.0322.934,002.958,002.922,002.925,00
21-03-2025124.2562.921,002.952,002.915,002.932,00
20-03-2025127.1222.981,002.981,002.934,002.949,00
19-03-2025144.5172.989,003.008,002.960,002.962,50
18-03-2025118.3983.037,003.037,002.993,003.002,00
17-03-202598.1223.029,003.041,003.019,003.027,00
14-03-2025206.2682.988,003.030,002.986,003.028,00
13-03-2025158.6762.997,003.013,002.978,002.982,50
12-03-2025173.9283.007,003.010,002.957,002.989,00
11-03-2025158.1413.033,003.049,002.991,002.996,00
10-03-2025258.7523.002,003.040,002.998,003.022,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?