Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 2699,000 +4,00 +0,15% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202457.6222.714,002.714,002.672,002.699,00
25-04-2024101.8852.746,002.756,002.682,002.695,00
24-04-202473.0152.790,002.793,002.764,002.769,00
23-04-202481.5872.789,002.804,002.737,002.782,00
22-04-202457.4842.766,002.792,002.754,002.784,00
19-04-202473.3612.705,002.737,002.688,002.733,00
18-04-202486.2602.717,002.729,002.679,002.703,00
17-04-202468.6292.678,002.720,502.672,002.693,00
16-04-2024132.1542.716,002.732,002.675,002.699,00
15-04-202455.4692.670,002.713,002.670,002.712,00
12-04-202448.1532.682,002.700,002.666,002.673,00
11-04-202486.5082.678,002.683,002.630,002.668,00
10-04-202460.6882.672,002.688,002.657,002.688,00
09-04-202471.1732.652,002.666,002.638,002.659,00
08-04-202464.1562.659,502.677,002.628,002.667,00
05-04-2024124.2492.642,002.672,002.606,002.655,00
04-04-2024162.4312.703,002.703,002.630,002.635,00
03-04-2024190.8722.775,002.781,002.700,002.702,00
02-04-2024132.8102.833,002.852,002.786,002.787,50
28-03-202476.0822.838,002.850,002.817,002.842,00
27-03-202482.6182.844,002.844,002.794,002.828,50
26-03-202483.8772.840,002.844,002.795,002.831,50
25-03-2024101.6392.823,502.850,502.801,002.830,00
22-03-2024104.8072.858,002.870,002.805,002.822,00
21-03-202495.6872.837,002.857,002.796,002.839,50
20-03-202481.3262.773,002.811,002.767,002.810,00
19-03-2024105.8402.787,002.788,002.761,002.768,50
18-03-2024121.5022.733,002.774,002.709,002.761,00
15-03-2024211.2222.745,002.773,002.713,002.746,00
14-03-2024188.7072.657,002.690,002.636,002.690,00
13-03-2024117.0772.734,002.758,002.653,502.663,00
12-03-2024116.2702.714,002.743,002.673,002.742,00
11-03-2024114.8402.569,002.691,002.568,002.687,00
08-03-2024159.3912.595,002.595,002.545,002.569,00
07-03-2024142.3092.642,002.701,002.593,002.616,00
06-03-202462.7752.674,002.686,002.647,002.666,00
05-03-202469.4822.647,002.683,002.646,002.682,00
04-03-202483.1842.659,502.678,002.618,002.649,00
01-03-202456.1792.678,002.690,002.644,002.685,00
29-02-2024121.9652.610,002.687,502.606,502.662,50
28-02-2024185.6372.593,002.707,002.554,002.591,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?