Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 2798,000 +18,00 +0,65% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202557.7172.779,002.799,002.765,502.798,00
20-02-2025110.7902.822,002.828,002.757,002.780,00
19-02-2025175.0792.866,002.866,002.807,002.820,00
18-02-2025110.7192.860,002.869,002.843,002.856,00
17-02-202548.8792.796,002.855,002.796,002.849,00
14-02-202581.2982.828,002.843,002.800,002.815,00
13-02-2025104.2392.821,002.830,002.795,002.824,00
12-02-202555.9772.792,002.812,002.785,002.796,00
11-02-202553.4862.795,002.809,002.783,002.800,00
10-02-202540.4802.776,002.818,002.773,502.805,00
07-02-202595.7122.780,002.783,502.767,002.769,00
06-02-2025113.3192.757,002.788,502.736,002.775,00
05-02-202584.1002.697,002.732,002.687,002.732,00
04-02-2025171.0772.723,002.728,002.674,002.711,00
03-02-202594.1692.686,002.730,002.684,002.721,00
31-01-202563.8052.671,002.702,002.669,002.689,00
30-01-202562.5812.754,002.754,002.707,002.715,00
29-01-2025101.6752.658,002.756,002.651,002.750,00
28-01-202547.4742.650,002.674,002.646,002.655,00
27-01-202573.4052.643,002.673,002.636,002.653,00
24-01-202575.6512.676,002.680,002.629,002.630,00
23-01-202559.4922.671,002.673,002.658,002.671,50
22-01-2025103.1772.661,002.690,002.659,002.674,00
21-01-202565.1562.617,002.660,002.615,002.658,00
20-01-202563.6052.641,002.647,002.617,002.619,00
17-01-2025118.5582.650,002.668,002.636,002.657,00
16-01-202577.4672.606,002.639,002.590,002.638,00
15-01-202591.3372.541,002.606,002.538,002.602,00
14-01-202593.9742.534,002.537,002.508,002.528,00
13-01-202583.9022.569,00--2.493,002.521,00
10-01-202540.6972.569,002.575,002.518,002.526,00
09-01-2025190.7532.543,002.577,002.498,002.569,00
08-01-202596.6872.651,002.652,002.599,002.614,00
07-01-202561.5182.651,002.665,502.620,002.641,00
06-01-202566.4482.667,002.673,002.624,002.652,00
03-01-202533.5682.638,002.674,50--2.672,00
02-01-202534.5642.638,002.680,002.635,002.678,00
31-12-20249.9542.616,002.642,002.614,002.636,00
30-12-202430.4932.610,002.622,002.601,002.620,00
27-12-202451.4592.620,002.622,002.600,002.612,00
24-12-202418.3302.629,002.636,002.615,002.621,00
23-12-202440.3552.589,002.618,002.589,002.609,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?