Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 3263,000 +25,00 +0,77% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-202573.9273.236,003.278,003.236,003.263,00
10-07-2025113.9373.288,003.288,003.218,003.238,00
09-07-2025188.9233.330,003.332,003.238,003.267,00
08-07-202559.6923.344,003.350,003.300,003.310,00
07-07-2025103.7453.356,003.374,003.342,003.358,00
04-07-202527.2913.326,003.364,003.324,003.362,00
03-07-202564.1953.312,003.339,003.302,003.338,00
02-07-2025172.5013.332,003.370,003.266,003.306,00
01-07-202568.4453.272,003.284,003.252,003.257,00
30-06-202583.8413.274,003.287,003.262,003.277,00
27-06-202581.5603.290,003.290,003.249,003.264,00
26-06-2025105.0463.316,003.326,003.262,003.294,00
25-06-202598.3143.322,003.340,003.312,003.330,00
24-06-202593.8533.396,003.406,003.306,003.317,00
23-06-202565.4793.410,003.416,003.357,003.368,00
20-06-2025161.2973.409,003.463,003.399,003.424,00
19-06-2025104.3773.359,003.408,003.348,003.396,00
18-06-2025126.5983.358,003.370,003.344,003.362,00
17-06-202555.6033.332,003.335,003.312,003.328,00
16-06-202571.7493.302,003.342,003.286,003.338,00
13-06-202559.1103.280,003.298,003.270,003.284,00
12-06-202583.9083.308,003.312,003.282,003.298,00
11-06-202553.1033.290,003.318,003.270,003.318,00
10-06-202594.1973.308,003.316,003.285,003.292,00
09-06-202552.1023.338,003.341,003.284,003.308,00
06-06-2025103.5963.354,003.354,003.316,003.334,00
05-06-2025113.5683.322,003.364,003.308,003.364,00
04-06-2025106.1373.334,003.344,003.314,003.328,00
03-06-202581.4183.392,003.392,003.328,003.336,00
02-06-2025185.5973.350,003.384,003.344,003.372,00
30-05-2025230.1953.370,003.406,003.354,003.366,00
29-05-202564.9593.343,003.366,003.314,003.354,00
28-05-2025124.5353.346,003.354,003.316,003.328,00
27-05-2025155.8313.366,003.366,003.334,003.348,00
23-05-2025146.4253.344,003.356,003.288,003.345,00
22-05-2025113.7313.320,003.349,003.304,003.347,00
21-05-2025130.5133.312,003.328,003.292,003.316,00
20-05-2025127.6723.310,003.330,003.304,003.320,00
19-05-2025117.8043.290,003.308,003.272,003.307,00
16-05-202566.1043.280,003.310,003.260,003.286,00
15-05-2025101.0373.200,003.270,003.170,003.258,00
14-05-202558.5833.314,003.344,003.308,003.322,00
13-05-202579.1173.286,003.332,003.274,003.310,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?