Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 2799,000 +1,50 +0,05% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023101.0862.805,002.806,002.763,002.799,00
08-12-2023139.9172.785,002.803,002.757,002.797,50
07-12-2023129.5532.768,002.790,002.761,002.784,00
06-12-2023141.9782.752,002.783,002.735,002.775,00
05-12-2023130.6652.711,002.737,002.703,002.733,00
04-12-2023169.2522.701,502.732,002.693,002.715,00
01-12-2023150.3182.716,002.725,002.703,002.711,00
30-11-2023195.8972.711,502.734,002.700,002.705,00
29-11-2023151.1872.709,002.730,002.681,002.697,00
28-11-2023124.2862.704,002.720,502.693,002.702,00
27-11-2023196.0762.677,002.728,002.677,002.713,00
24-11-2023143.1312.696,002.700,002.669,002.681,00
23-11-2023139.1352.701,002.701,002.687,002.696,00
22-11-2023164.4712.708,002.722,002.689,002.693,00
21-11-2023161.1022.672,002.715,002.664,002.697,00
20-11-202384.8612.607,002.630,002.604,002.628,00
17-11-2023142.0502.558,002.608,002.552,002.607,00
16-11-2023172.7062.576,002.581,002.549,002.549,00
15-11-2023252.9442.566,502.600,002.563,002.578,00
14-11-2023147.4162.572,002.574,002.544,002.553,50
13-11-2023109.8202.554,002.577,002.544,002.568,00
10-11-2023109.8232.555,002.565,002.525,002.543,00
09-11-2023225.1362.535,002.569,002.525,502.553,00
08-11-2023217.8682.499,002.546,002.477,002.535,00
07-11-2023401.2522.485,502.543,002.481,002.516,00
06-11-202357.6262.491,002.506,002.460,002.486,00
03-11-2023116.3412.499,002.500,002.470,002.474,00
02-11-2023101.8212.509,002.537,002.493,002.503,00
01-11-2023147.4522.461,002.501,002.451,002.486,00
31-10-202364.9242.449,002.456,002.431,002.438,00
30-10-202375.3562.460,002.471,502.436,002.439,00
27-10-202361.1842.466,002.479,002.441,002.445,00
26-10-202370.4102.473,002.479,002.434,002.463,00
25-10-202360.4452.452,002.480,002.431,002.475,00
24-10-202383.8342.440,002.454,002.422,002.448,00
23-10-202399.7912.450,002.453,502.422,002.437,00
20-10-2023140.6642.483,002.483,002.421,002.429,00
19-10-2023278.5022.431,002.503,002.431,002.479,00
18-10-202398.5832.439,002.462,002.434,002.436,00
17-10-2023113.3072.417,002.435,002.413,002.427,00
16-10-202369.2442.428,002.428,002.403,002.412,00
13-10-202385.2122.425,002.455,002.403,002.405,00
12-10-2023161.7622.414,002.417,002.399,002.401,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by