Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 3028,000 +45,50 +1,53% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025206.2682.988,003.030,002.986,003.028,00
13-03-2025158.6762.997,003.013,002.978,002.982,50
12-03-2025173.9283.007,003.010,002.957,002.989,00
11-03-2025158.1413.033,003.049,002.991,002.996,00
10-03-2025258.7523.002,003.040,002.998,003.022,00
07-03-2025172.2763.023,003.055,003.000,003.002,00
06-03-2025455.8263.114,003.171,003.010,003.027,50
05-03-2025153.8692.907,002.938,002.901,002.909,00
04-03-2025177.5162.900,002.917,002.875,002.898,00
03-03-202570.6012.866,002.908,002.862,002.893,00
28-02-202596.9182.861,002.881,002.855,002.871,50
27-02-2025100.5342.872,002.879,002.851,002.872,00
26-02-202573.2492.830,002.889,002.828,002.886,00
25-02-202556.4722.791,002.845,002.791,002.830,00
24-02-202571.7172.803,002.815,502.791,002.813,00
21-02-202557.7172.779,002.799,002.765,502.798,00
20-02-2025110.7902.822,002.828,002.757,002.780,00
19-02-2025175.0792.866,002.866,002.807,002.820,00
18-02-2025110.7192.860,002.869,002.843,002.856,00
17-02-202548.8792.796,002.855,002.796,002.849,00
14-02-202581.2982.828,002.843,002.800,002.815,00
13-02-2025104.2392.821,002.830,002.795,002.824,00
12-02-202555.9772.792,002.812,002.785,002.796,00
11-02-202553.4862.795,002.809,002.783,002.800,00
10-02-202540.4802.776,002.818,002.773,502.805,00
07-02-202595.7122.780,002.783,502.767,002.769,00
06-02-2025113.3192.757,002.788,502.736,002.775,00
05-02-202584.1002.697,002.732,002.687,002.732,00
04-02-2025171.0772.723,002.728,002.674,002.711,00
03-02-202594.1692.686,002.730,002.684,002.721,00
31-01-202563.8052.671,002.702,002.669,002.689,00
30-01-202562.5812.754,002.754,002.707,002.715,00
29-01-2025101.6752.658,002.756,002.651,002.750,00
28-01-202547.4742.650,002.674,002.646,002.655,00
27-01-202573.4052.643,002.673,002.636,002.653,00
24-01-202575.6512.676,002.680,002.629,002.630,00
23-01-202559.4922.671,002.673,002.658,002.671,50
22-01-2025103.1772.661,002.690,002.659,002.674,00
21-01-202565.1562.617,002.660,002.615,002.658,00
20-01-202563.6052.641,002.647,002.617,002.619,00
17-01-2025118.5582.650,002.668,002.636,002.657,00
16-01-202577.4672.606,002.639,002.590,002.638,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?