Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 2657,000 +19,00 +0,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025118.5582.650,002.668,002.636,002.657,00
16-01-202577.4672.606,002.639,002.590,002.638,00
15-01-202591.3372.541,002.606,002.538,002.602,00
14-01-202593.9742.534,002.537,002.508,002.528,00
13-01-202583.9022.569,00--2.493,002.521,00
10-01-202540.6972.569,002.575,002.518,002.526,00
09-01-2025190.7532.543,002.577,002.498,002.569,00
08-01-202596.6872.651,002.652,002.599,002.614,00
07-01-202561.5182.651,002.665,502.620,002.641,00
06-01-202566.4482.667,002.673,002.624,002.652,00
03-01-202533.5682.638,002.674,50--2.672,00
02-01-202534.5642.638,002.680,002.635,002.678,00
31-12-20249.9542.616,002.642,002.614,002.636,00
30-12-202430.4932.610,002.622,002.601,002.620,00
27-12-202451.4592.620,002.622,002.600,002.612,00
24-12-202418.3302.629,002.636,002.615,002.621,00
23-12-202440.3552.589,002.618,002.589,002.609,00
20-12-202489.6652.598,002.611,002.568,002.604,00
19-12-202498.8072.595,002.617,002.577,502.604,00
18-12-202477.9012.623,002.630,002.603,002.610,00
17-12-202453.9062.614,002.624,002.601,002.606,00
16-12-202451.6662.656,002.664,002.640,002.641,00
13-12-202460.4322.630,002.653,002.629,002.648,00
12-12-202489.9212.669,002.669,002.625,002.627,00
11-12-202482.2982.646,002.664,002.631,002.659,00
10-12-202478.2022.688,002.695,002.668,002.671,00
09-12-2024131.7022.716,002.725,502.683,002.705,00
06-12-202465.3522.712,002.724,002.698,002.707,00
05-12-2024176.4282.656,502.725,002.656,502.725,00
04-12-202477.4102.623,002.629,002.580,002.627,00
03-12-2024126.8172.615,002.631,002.601,002.625,00
02-12-2024128.6252.580,002.609,502.556,002.605,00
29-11-202474.6932.538,002.577,502.530,002.573,00
28-11-2024134.9622.500,002.561,002.490,002.542,50
27-11-2024137.7142.449,002.477,002.442,002.462,00
26-11-202458.8672.472,002.472,002.440,502.443,00
25-11-202473.2582.464,002.475,002.444,002.466,00
22-11-202484.0622.441,002.466,002.438,002.450,00
21-11-202492.8632.398,002.436,002.398,002.432,00
20-11-202497.4552.500,002.501,002.384,002.403,00
19-11-202468.0202.533,002.547,002.505,002.512,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?