Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 4915,000 -14,00 -0,28% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025188.5204.981,005.024,004.913,004.915,00
20-02-2025122.8594.978,005.008,004.928,004.929,00
19-02-2025164.4315.090,005.100,004.938,004.954,50
18-02-2025219.9895.136,005.212,005.072,005.089,00
17-02-202578.0065.068,005.112,005.062,005.107,00
14-02-2025145.9495.030,005.072,005.020,005.058,00
13-02-2025242.3905.076,005.114,004.990,005.032,00
12-02-2025133.9035.076,005.084,004.981,005.024,00
11-02-2025164.9965.034,005.200,005.034,005.085,00
10-02-2025115.6654.976,005.088,004.976,005.080,00
07-02-2025149.2655.070,005.092,004.970,004.987,00
06-02-2025280.7825.018,005.109,004.989,005.109,00
05-02-2025164.5575.026,005.069,004.960,004.984,00
04-02-2025279.8325.144,005.144,005.025,005.044,00
03-02-2025157.7155.342,00--5.100,005.170,00
31-01-2025163.9045.342,005.388,005.317,005.328,00
30-01-2025224.0995.192,005.346,005.192,005.330,00
29-01-2025165.7195.238,005.306,005.238,005.246,00
28-01-2025250.5625.270,005.297,005.210,005.232,00
27-01-2025258.3935.290,005.324,005.182,005.226,00
24-01-2025111.9445.442,005.504,005.386,005.390,00
23-01-2025167.5765.442,005.484,005.426,005.468,00
22-01-2025238.8005.482,005.588,005.438,005.454,00
21-01-2025213.6155.328,005.506,005.318,005.494,00
20-01-2025102.5205.318,005.344,005.294,005.336,00
17-01-2025175.1405.268,005.352,005.246,005.335,00
16-01-2025291.6025.184,005.192,005.112,005.188,00
15-01-2025188.7045.048,005.186,005.048,005.160,00
14-01-2025340.8684.904,005.118,004.887,505.024,00
13-01-2025274.8484.854,004.885,004.807,004.864,00
10-01-2025226.4504.952,004.982,004.881,004.904,00
09-01-2025190.6764.918,004.999,004.907,004.956,00
08-01-2025314.5365.044,005.074,004.924,004.949,50
07-01-2025253.6165.026,005.040,004.987,005.024,00
06-01-2025141.8524.966,005.050,004.964,005.028,00
03-01-2025155.3954.931,004.967,004.927,004.965,00
02-01-2025265.9744.966,004.988,004.944,004.955,00
31-12-202460.8244.872,004.955,004.852,004.940,00
30-12-2024116.2524.891,004.940,004.886,004.928,00
27-12-2024208.4914.918,004.949,004.905,004.926,00
24-12-202438.1374.987,004.987,004.943,004.951,50
23-12-2024150.2714.970,004.993,004.945,004.953,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?