Close sub menu
ASHTEAD GROUP PLC
ASHTEAD GROUP PLC 5228,000 +78,00 +1,51% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-2024171.9425.198,005.262,005.146,005.228,00
11-07-2024320.5715.070,005.158,005.024,005.150,00
10-07-2024180.6625.066,005.074,005.030,005.054,00
09-07-2024141.0755.086,005.094,005.022,005.034,00
08-07-2024195.5595.090,005.186,005.084,005.104,00
05-07-2024171.9185.258,005.284,005.120,005.122,00
04-07-2024112.7945.202,005.270,005.190,005.226,00
03-07-2024289.8665.196,005.226,005.156,005.190,00
02-07-2024251.2175.174,005.204,005.110,005.150,00
01-07-2024157.9605.314,005.333,005.172,005.200,00
28-06-2024181.9055.282,005.314,005.226,005.286,00
27-06-2024154.3865.214,005.292,005.200,005.258,00
26-06-2024142.7455.366,005.374,005.266,005.320,00
25-06-2024100.1395.454,005.454,005.342,005.350,00
24-06-2024148.3425.356,005.512,005.356,005.512,00
21-06-2024188.1215.408,005.412,005.318,005.374,00
20-06-2024137.1925.430,005.474,005.402,005.420,00
19-06-2024131.8425.402,005.470,005.382,005.420,00
18-06-2024377.2335.322,005.388,005.226,005.386,00
17-06-2024330.4115.442,005.506,005.416,005.484,00
14-06-2024295.7825.506,005.528,005.408,005.432,00
13-06-2024130.9995.684,005.698,005.504,005.515,00
12-06-2024215.3235.608,005.772,005.576,005.760,00
11-06-2024157.5815.666,005.716,005.542,005.562,00
10-06-2024125.0845.540,005.648,005.508,005.636,00
07-06-202485.6365.574,005.606,005.488,005.562,00
06-06-2024100.6455.586,005.622,005.536,005.567,00
05-06-202484.6645.502,005.569,005.466,005.564,00
04-06-2024161.7635.522,005.558,005.436,005.460,00
03-06-2024135.5975.802,005.812,005.498,005.514,00
31-05-202469.1785.700,005.760,005.656,005.680,00
30-05-2024165.4455.616,005.696,005.588,005.687,00
29-05-2024146.9635.742,005.768,005.638,005.648,00
28-05-2024195.9865.748,005.862,005.722,005.770,00
24-05-2024117.3505.690,005.720,005.662,005.710,00
23-05-2024125.6345.778,005.836,005.674,005.716,00
22-05-2024149.1375.692,005.799,005.668,005.797,00
21-05-2024164.5985.854,005.896,005.710,005.786,00
20-05-202476.3395.794,005.908,005.794,005.888,00
17-05-2024239.7536.010,006.014,005.792,005.796,00
16-05-2024178.6616.100,006.180,006.034,006.038,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?