Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 4955,000 +15,00 +0,30% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-01-2025265.9744.966,004.988,004.944,004.955,00
31-12-202460.8244.872,004.955,004.852,004.940,00
30-12-2024116.2524.891,004.940,004.886,004.928,00
27-12-2024208.4914.918,004.949,004.905,004.926,00
24-12-202438.1374.987,004.987,004.943,004.951,50
23-12-2024150.2714.970,004.993,004.945,004.953,00
20-12-2024247.2604.942,005.054,004.942,005.020,00
19-12-2024453.9185.059,005.084,004.966,004.982,00
18-12-2024156.9285.122,005.206,005.116,005.146,00
17-12-2024250.7795.146,005.190,005.088,005.090,00
16-12-2024289.4665.200,005.222,005.100,005.132,00
13-12-2024220.7115.218,005.266,005.162,005.208,00
12-12-2024273.2945.352,005.388,005.208,005.210,00
11-12-2024645.4905.340,005.376,005.020,005.376,00
10-12-20241.227.4025.748,005.808,005.378,005.462,00
09-12-2024299.8546.418,006.445,006.277,006.287,00
06-12-2024132.0146.382,006.430,006.358,006.398,00
05-12-2024103.1656.366,006.418,006.366,006.410,00
04-12-2024150.6356.388,006.429,006.337,006.394,00
03-12-2024140.2686.356,006.420,006.322,006.350,00
02-12-2024170.1736.292,006.302,006.224,006.254,00
29-11-2024141.2056.296,006.322,006.246,006.288,00
28-11-202467.2366.326,006.378,006.300,006.334,00
27-11-2024149.2166.316,006.356,006.273,006.284,00
26-11-2024120.8736.338,006.354,006.270,006.312,00
25-11-2024152.0006.368,006.404,006.336,006.368,00
22-11-2024240.0166.288,006.360,006.220,006.326,00
21-11-2024208.0386.146,006.212,006.098,006.210,00
20-11-2024172.6066.170,006.220,006.125,006.126,00
19-11-2024170.5196.204,006.212,006.060,006.152,00
18-11-202491.7186.204,006.229,006.120,006.184,00
15-11-2024165.2486.204,006.273,006.186,006.194,00
14-11-2024206.5536.288,006.288,006.216,006.229,00
13-11-2024327.5056.172,006.281,006.142,006.264,00
12-11-2024243.5626.226,006.262,006.182,006.192,00
11-11-2024236.6246.354,006.407,006.284,006.284,00
08-11-2024207.0226.336,006.354,006.230,006.274,00
07-11-2024306.1956.302,006.420,006.274,006.333,00
06-11-2024504.7106.250,006.449,006.176,006.276,00
05-11-2024133.8325.820,005.996,005.782,005.980,00
04-11-202481.7975.832,005.854,005.782,005.828,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?