Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 5884,000 +70,00 +1,20% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024195.2545.812,005.934,005.768,005.884,00
22-10-2024239.1205.830,005.846,005.674,005.814,00
21-10-2024202.3855.904,005.918,005.792,005.822,00
18-10-2024144.6605.870,005.912,005.822,005.886,00
17-10-2024190.6765.936,005.966,005.870,005.906,00
16-10-2024127.8435.732,005.908,005.720,005.906,00
15-10-2024103.0705.790,005.826,005.740,005.782,00
14-10-2024116.6695.714,005.770,005.690,005.752,00
11-10-2024104.3975.740,005.796,005.686,005.735,00
10-10-2024163.2205.854,005.858,005.656,005.720,00
09-10-2024162.8405.760,005.874,005.752,005.856,00
08-10-2024204.7175.634,005.768,005.612,005.737,00
07-10-2024128.9105.630,005.664,005.566,005.627,00
04-10-2024198.8195.616,005.680,005.544,005.622,00
03-10-2024126.4635.754,005.760,005.618,005.638,00
02-10-2024113.3605.802,005.818,005.722,005.772,00
01-10-2024124.9465.802,005.900,005.750,005.816,00
30-09-2024121.5675.824,005.862,005.780,005.788,00
27-09-2024155.8625.794,005.872,005.790,005.868,00
26-09-2024187.2575.726,005.816,005.718,005.775,00
25-09-202493.5095.502,005.660,005.502,005.654,00
24-09-2024114.7265.632,005.640,005.548,005.586,00
23-09-2024129.8135.600,005.614,005.522,005.560,00
20-09-2024144.6115.748,005.760,005.586,005.666,00
19-09-2024197.6315.660,005.786,005.648,005.772,00
18-09-2024114.7345.516,005.550,005.466,005.536,00
17-09-2024140.0785.388,005.528,005.370,005.524,00
16-09-202499.2715.278,005.346,005.277,005.320,00
13-09-2024133.5655.236,005.321,005.220,005.306,00
12-09-2024119.9895.278,005.294,005.194,005.212,00
11-09-2024151.7065.267,005.282,005.126,005.180,00
10-09-2024132.2965.244,005.272,005.204,005.232,00
09-09-202494.1445.224,005.309,005.224,005.264,00
06-09-2024129.8725.250,005.344,005.158,005.164,00
05-09-2024165.5025.224,005.350,005.220,005.280,00
04-09-2024177.9005.304,005.328,005.198,005.246,00
03-09-2024309.7065.606,005.626,005.326,005.370,00
02-09-2024217.5485.400,005.416,005.326,005.374,00
30-08-2024138.0675.358,005.438,005.340,005.420,00
29-08-202497.7675.262,005.360,005.262,005.340,00
28-08-202493.6625.254,005.292,005.230,005.252,00
27-08-2024131.9335.248,005.326,005.210,005.258,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?