Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 4301,000 -2,00 -0,05% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025106.4254.296,004.327,504.295,004.301,00
05-06-2025179.4474.305,004.345,004.249,004.303,00
04-06-2025226.0254.279,504.313,004.232,004.283,00
03-06-2025331.4764.182,004.270,004.145,004.265,00
02-06-2025274.4634.292,004.333,004.183,004.188,00
30-05-2025162.8344.316,004.365,004.303,004.319,00
29-05-2025208.5304.372,004.413,004.295,004.311,00
28-05-2025132.0464.333,004.380,004.305,004.311,50
27-05-2025201.7214.266,004.361,004.263,004.350,00
23-05-2025193.5724.281,004.343,004.162,004.221,50
22-05-2025204.5404.256,004.268,004.201,004.259,50
21-05-2025267.5104.351,004.354,004.292,004.300,00
20-05-2025191.3214.359,504.428,004.335,004.380,00
19-05-2025222.7244.345,004.356,004.265,004.338,00
16-05-2025156.9184.387,504.404,004.332,004.384,00
15-05-2025182.8944.371,504.379,004.305,004.355,00
14-05-2025203.6894.429,004.436,004.332,004.400,00
13-05-2025264.1274.299,504.440,004.286,004.435,00
12-05-2025336.7954.171,004.348,004.167,004.286,00
09-05-2025191.4364.117,004.137,004.085,004.103,00
08-05-2025276.3564.059,004.156,004.042,004.091,00
07-05-2025227.4254.031,004.080,004.029,004.034,50
06-05-2025228.8414.112,504.114,004.028,004.042,00
02-05-2025299.6024.045,004.101,004.025,004.085,00
01-05-2025109.2633.977,004.060,003.977,004.052,00
30-04-2025248.7654.004,004.045,003.963,003.986,00
29-04-2025245.6484.061,004.120,003.991,003.999,00
28-04-2025105.5524.117,004.135,504.088,004.097,00
25-04-2025231.2644.130,504.151,004.104,004.104,00
24-04-2025145.0983.984,004.110,003.972,004.106,00
23-04-2025184.2813.966,004.084,003.956,003.984,00
22-04-2025217.8023.928,003.939,003.859,003.893,00
17-04-2025211.9563.930,003.953,003.884,003.942,50
16-04-2025365.9373.912,003.944,003.818,003.937,00
15-04-2025329.9563.953,003.997,003.933,003.968,50
14-04-2025234.0223.891,003.956,003.885,003.944,00
11-04-2025477.2523.879,003.925,003.765,003.803,00
10-04-2025479.0344.144,504.173,003.880,003.883,00
09-04-2025405.0403.712,003.821,003.709,003.756,00
08-04-2025660.0643.751,003.901,003.708,003.835,00
07-04-2025909.0003.479,003.816,003.479,003.624,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?