Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 4798,000 -26,50 -0,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025123.6094.798,004.837,504.778,004.798,00
11-07-2025199.1754.888,004.888,004.776,004.824,50
10-07-2025217.0834.771,504.927,504.770,004.918,00
09-07-2025295.6824.711,004.822,004.659,004.744,00
08-07-2025188.6454.730,004.740,504.675,004.715,00
07-07-2025126.8834.743,004.796,004.722,004.749,00
04-07-2025149.3564.723,004.761,004.690,504.745,50
03-07-2025211.5314.821,004.853,004.790,004.795,00
02-07-2025214.1624.681,004.783,004.666,004.779,00
01-07-2025232.0684.672,004.677,004.566,004.636,00
30-06-2025291.9164.740,004.748,004.645,004.684,00
27-06-2025279.3254.518,004.721,504.518,004.712,00
26-06-2025196.5444.426,504.489,004.411,004.482,00
25-06-2025225.4324.438,004.506,004.438,004.443,00
24-06-2025260.9224.395,004.464,004.384,004.431,00
23-06-2025145.3674.386,004.428,004.318,004.333,00
20-06-2025128.8064.450,004.477,004.383,004.389,00
19-06-2025205.9854.452,004.510,004.438,004.440,00
18-06-2025240.0684.573,004.584,504.420,004.465,00
17-06-2025465.9074.394,504.555,004.288,004.546,00
16-06-2025309.1214.278,004.386,004.270,004.380,00
13-06-2025125.6584.228,004.279,004.186,004.255,00
12-06-2025223.2204.308,004.327,004.254,004.300,00
11-06-2025109.6434.336,004.383,504.309,004.347,00
10-06-2025269.7594.308,004.363,004.300,004.352,00
09-06-202589.2904.304,004.343,004.298,004.319,00
06-06-2025106.4254.296,004.327,504.295,004.301,00
05-06-2025179.4474.305,004.345,004.249,004.303,00
04-06-2025226.0254.279,504.313,004.232,004.283,00
03-06-2025331.4764.182,004.270,004.145,004.265,00
02-06-2025274.4634.292,004.333,004.183,004.188,00
30-05-2025162.8344.316,004.365,004.303,004.319,00
29-05-2025208.5304.372,004.413,004.295,004.311,00
28-05-2025132.0464.333,004.380,004.305,004.311,50
27-05-2025201.7214.266,004.361,004.263,004.350,00
23-05-2025193.5724.281,004.343,004.162,004.221,50
22-05-2025204.5404.256,004.268,004.201,004.259,50
21-05-2025267.5104.351,004.354,004.292,004.300,00
20-05-2025191.3214.359,504.428,004.335,004.380,00
19-05-2025222.7244.345,004.356,004.265,004.338,00
16-05-2025156.9184.387,504.404,004.332,004.384,00
15-05-2025182.8944.371,504.379,004.305,004.355,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?