Close sub menu
ASHTEAD GROUP PLC
ASHTEAD GROUP PLC 5740,000 0,00 0,00% (10:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024275.3375.706,005.784,005.676,005.740,00
29-02-2024189.9545.570,005.693,005.558,005.672,00
28-02-2024124.2645.508,005.536,005.426,005.531,00
27-02-202470.0685.520,005.542,005.484,005.520,00
26-02-202485.9395.442,005.510,005.422,005.502,00
23-02-202477.1645.538,005.554,005.462,005.484,00
22-02-2024137.3035.434,005.528,005.412,005.526,00
21-02-2024191.5255.344,005.396,005.334,005.366,00
20-02-2024116.2755.354,005.369,005.304,005.360,00
19-02-202469.6755.366,005.400,005.346,005.396,00
16-02-2024138.0565.296,005.375,005.284,005.368,00
15-02-2024113.4735.220,005.260,005.206,005.232,00
14-02-2024129.5045.134,005.194,005.116,005.156,00
13-02-2024314.8435.264,005.269,005.050,005.118,00
12-02-2024154.7465.284,005.308,005.261,005.295,00
09-02-2024100.9955.284,005.302,005.214,005.226,00
08-02-2024131.5385.228,005.310,005.190,005.250,00
07-02-2024136.5245.247,005.268,005.214,005.248,00
06-02-2024133.6005.154,005.246,005.124,005.238,00
05-02-2024336.1495.325,005.364,005.084,005.132,00
02-02-2024232.8375.304,005.370,005.240,005.301,00
01-02-2024143.9335.158,005.300,005.146,005.252,00
31-01-2024250.9815.306,005.322,005.194,005.212,00
30-01-2024205.9505.268,005.370,005.268,005.295,00
29-01-2024143.1575.220,005.258,005.150,005.214,00
26-01-2024270.0845.222,005.335,005.150,005.271,00
25-01-2024415.7364.900,005.219,004.887,005.216,00
24-01-2024219.7294.897,004.930,004.839,004.858,00
23-01-2024127.5174.899,004.904,004.830,004.838,00
22-01-2024132.0764.856,004.902,004.831,004.867,00
19-01-2024193.6054.893,004.928,004.805,504.826,00
18-01-2024194.2344.769,004.862,004.758,004.835,00
17-01-2024233.6484.795,004.818,004.714,004.760,00
16-01-2024148.7314.900,504.909,004.832,504.863,00
15-01-2024116.6614.918,004.930,004.868,004.905,00
12-01-2024240.2184.931,004.950,004.862,004.902,00
11-01-2024182.2405.018,005.040,004.892,004.892,00
10-01-2024240.4964.841,004.979,004.839,004.973,00
09-01-2024110.2445.072,005.088,004.988,005.002,00
08-01-2024134.6665.006,005.070,004.968,005.048,00
05-01-2024230.1725.234,005.238,005.056,005.108,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?