Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 5393,000 +41,00 +0,77% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023298.3845.332,005.420,005.328,005.393,00
08-06-2023239.3835.318,005.400,005.300,005.352,00
07-06-2023242.1495.156,005.286,005.112,005.282,00
06-06-2023166.7795.102,005.182,005.044,005.170,00
05-06-2023118.1175.134,005.172,005.064,005.108,00
02-06-2023212.2424.967,005.120,004.957,005.116,00
01-06-2023163.2304.894,504.968,004.889,004.959,00
31-05-2023496.7204.884,004.955,004.805,004.813,00
30-05-2023162.0864.893,004.985,004.868,004.924,00
29-05-20230--------
26-05-2023214.8074.849,004.949,004.791,004.926,00
25-05-2023165.8604.787,004.903,004.759,004.859,00
24-05-2023241.1304.837,004.837,004.723,004.766,00
23-05-2023243.7434.985,005.006,004.893,004.906,00
22-05-2023208.4074.962,005.002,004.939,005.002,00
19-05-2023219.3144.972,005.044,004.957,504.991,00
18-05-2023187.1014.850,504.972,004.843,004.965,00
17-05-2023123.5604.705,004.815,004.679,004.801,00
16-05-2023178.5374.750,004.780,004.725,004.739,00
15-05-2023153.3594.755,004.777,004.708,004.753,00
12-05-2023106.5844.708,004.746,004.673,004.709,00
11-05-2023164.9014.669,004.727,004.627,004.673,00
10-05-2023136.5604.646,004.714,004.608,004.670,00
09-05-2023149.9804.648,004.665,004.598,004.621,00
08-05-20230--------
05-05-2023181.2254.533,004.623,004.523,004.623,00
04-05-2023194.2104.673,004.677,004.571,004.573,00
03-05-2023207.3034.742,004.756,004.657,004.692,00
02-05-2023341.3154.677,004.731,004.641,004.650,00
01-05-20230--------
28-04-2023272.7174.578,004.578,004.471,004.564,00
27-04-2023340.5234.596,004.665,004.502,004.564,00
26-04-2023249.8154.624,004.693,004.545,004.690,00
25-04-2023113.1214.640,004.672,004.617,004.636,00
24-04-202363.6504.677,004.710,004.662,004.677,00
21-04-2023155.8744.627,004.677,004.607,004.665,00
20-04-2023193.0104.726,004.726,004.645,004.645,00
19-04-2023146.5844.700,004.749,004.661,004.714,00
18-04-2023188.2734.806,004.836,004.751,004.777,00
17-04-2023126.0584.703,004.771,004.694,004.768,00
14-04-2023106.0074.644,504.711,504.630,504.691,00
13-04-2023203.6204.612,004.695,004.606,004.625,00
12-04-2023404.5824.535,004.682,004.530,004.639,00
11-04-2023271.6384.477,004.510,004.457,004.510,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by