Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 4103,000 +12,00 +0,29% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025191.4364.117,004.137,004.085,004.103,00
08-05-2025276.3564.059,004.156,004.042,004.091,00
07-05-2025227.4254.031,004.080,004.029,004.034,50
06-05-2025228.8414.112,504.114,004.028,004.042,00
02-05-2025299.6024.045,004.101,004.025,004.085,00
01-05-2025109.2633.977,004.060,003.977,004.052,00
30-04-2025248.7654.004,004.045,003.963,003.986,00
29-04-2025245.6484.061,004.120,003.991,003.999,00
28-04-2025105.5524.117,004.135,504.088,004.097,00
25-04-2025231.2644.130,504.151,004.104,004.104,00
24-04-2025145.0983.984,004.110,003.972,004.106,00
23-04-2025184.2813.966,004.084,003.956,003.984,00
22-04-2025217.8023.928,003.939,003.859,003.893,00
17-04-2025211.9563.930,003.953,003.884,003.942,50
16-04-2025365.9373.912,003.944,003.818,003.937,00
15-04-2025329.9563.953,003.997,003.933,003.968,50
14-04-2025234.0223.891,003.956,003.885,003.944,00
11-04-2025477.2523.879,003.925,003.765,003.803,00
10-04-2025479.0344.144,504.173,003.880,003.883,00
09-04-2025405.0403.712,003.821,003.709,003.756,00
08-04-2025660.0643.751,003.901,003.708,003.835,00
07-04-2025909.0003.479,003.816,003.479,003.624,00
04-04-2025842.3283.896,003.914,003.674,003.772,00
03-04-2025588.7514.042,004.042,003.897,003.918,00
02-04-2025200.4044.142,004.169,004.080,004.157,00
01-04-2025283.1394.165,004.185,004.113,004.147,00
31-03-2025196.1484.188,004.199,004.116,004.142,00
28-03-2025164.9294.297,004.335,004.248,004.257,00
27-03-2025181.4064.345,004.366,004.295,004.335,00
26-03-2025163.2354.437,004.454,004.357,004.386,00
25-03-2025108.0544.427,004.454,004.373,004.439,00
24-03-2025165.1574.416,004.436,004.378,004.431,00
21-03-2025186.8134.376,004.376,004.311,004.358,00
20-03-2025174.7884.383,004.444,004.340,004.380,00
19-03-2025190.6924.361,004.383,004.324,004.361,00
18-03-202592.1664.370,004.408,004.352,004.375,00
17-03-2025172.8144.332,004.376,004.328,004.346,00
14-03-2025203.2774.249,004.346,004.249,004.339,00
13-03-2025342.1254.297,004.362,504.266,004.269,00
12-03-2025308.0014.336,004.379,004.281,004.312,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?