Close sub menu
BRITISH AMERICAN TOBACCO PLC
BRITISH AMERICAN TOBACCO PLC 2558,000 +1,00 +0,04% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-2024451.1432.545,002.563,502.545,002.558,50
18-07-2024506.5582.523,502.561,002.514,002.557,00
17-07-2024440.2442.474,002.501,002.450,002.496,50
16-07-2024459.8722.472,002.474,502.455,002.463,00
15-07-2024304.5542.490,002.507,002.471,002.477,00
12-07-2024369.7792.500,002.512,002.495,002.504,50
11-07-2024402.0392.493,002.498,002.467,002.482,50
10-07-2024274.9722.492,002.505,002.479,002.486,00
09-07-2024553.5832.461,002.485,002.453,502.478,00
08-07-2024368.2072.463,002.477,002.452,002.456,00
05-07-2024348.8622.478,002.481,002.458,002.459,00
04-07-2024208.2602.465,002.488,002.460,002.469,00
03-07-2024437.0142.445,002.457,002.439,002.453,00
02-07-2024299.8822.441,502.448,002.428,502.433,00
01-07-2024337.1322.458,502.474,002.447,002.453,50
28-06-2024316.4492.445,502.455,002.428,002.435,00
27-06-2024480.0922.490,002.494,002.435,502.436,00
26-06-2024492.3382.523,002.536,002.498,002.511,00
25-06-2024603.4612.549,002.562,002.515,002.518,00
24-06-2024607.0632.489,002.546,002.489,002.540,00
21-06-2024550.9992.466,502.496,002.461,002.483,00
20-06-2024367.1492.436,002.462,002.422,002.455,00
19-06-2024292.5362.429,002.439,002.424,002.439,00
18-06-2024575.7942.423,002.428,002.407,002.423,00
17-06-2024348.5302.410,502.413,002.390,502.410,00
14-06-2024450.5192.386,002.395,002.375,002.390,00
13-06-2024491.2802.384,002.396,002.368,002.375,50
12-06-2024388.9182.384,002.409,002.382,002.385,50
11-06-2024466.7722.404,002.407,002.370,502.384,50
10-06-2024327.5722.419,002.427,002.394,002.399,00
07-06-2024273.3472.434,002.446,002.416,002.438,00
06-06-2024542.3742.416,002.433,002.401,002.431,00
05-06-2024383.6182.447,002.448,002.423,502.429,00
04-06-2024488.1802.427,002.431,002.388,002.419,00
03-06-2024468.6422.441,002.447,002.430,002.431,00
31-05-2024353.3372.402,002.427,002.393,002.423,00
30-05-2024362.7352.351,002.391,002.350,002.390,00
29-05-2024345.6722.381,002.383,002.352,002.352,50
28-05-2024293.4042.394,002.396,502.378,502.383,00
24-05-2024495.9662.409,002.417,002.391,002.392,00
23-05-2024446.6592.455,002.458,002.427,002.427,00
22-05-2024395.9112.460,002.469,002.449,502.464,00
21-05-2024519.5272.462,002.476,002.451,002.471,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?