Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 3144,500 +47,50 +1,53% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-03-2025604.3553.112,003.148,003.079,003.144,50
06-03-2025783.2993.069,003.118,003.047,503.097,00
05-03-2025526.8553.079,003.089,003.054,003.081,00
04-03-2025664.7633.113,003.171,003.110,003.154,00
03-03-2025519.1003.073,003.112,003.062,503.101,00
28-02-2025384.4463.067,003.090,003.056,003.082,00
27-02-2025397.6893.051,003.072,003.049,003.068,00
26-02-2025547.1773.024,003.083,003.019,003.073,00
25-02-2025546.7773.005,503.032,003.004,003.029,00
24-02-2025635.6973.024,003.034,002.996,003.009,00
21-02-2025982.0943.021,003.024,002.940,502.947,00
20-02-2025583.4433.030,503.039,002.980,503.031,00
19-02-2025486.0383.017,003.035,002.996,003.021,00
18-02-2025529.6143.018,003.049,503.014,003.030,00
17-02-2025480.1733.079,503.085,003.022,003.024,00
14-02-2025684.9043.112,003.118,003.066,003.083,00
13-02-20251.790.8393.214,003.216,003.058,003.095,00
12-02-2025586.4153.400,003.410,003.371,503.399,00
11-02-2025399.7923.414,003.416,003.375,003.388,00
10-02-2025541.3473.360,503.399,003.359,503.389,00
07-02-2025584.1393.340,003.356,503.327,003.341,00
06-02-2025697.2393.292,003.339,003.292,003.326,50
05-02-2025732.0733.223,503.286,003.223,503.284,00
04-02-2025446.7603.197,003.223,003.190,003.218,00
03-02-2025559.8903.206,003.224,003.181,003.198,00
31-01-2025223.2363.183,003.205,003.176,003.195,00
30-01-2025430.2183.151,003.190,503.151,003.176,50
29-01-2025386.6473.166,003.184,503.143,003.168,00
28-01-2025618.1353.166,003.184,003.138,003.176,00
27-01-20251.029.3173.090,003.156,503.090,003.143,00
24-01-2025653.8922.993,003.047,002.959,003.001,00
23-01-2025457.3862.969,003.004,002.968,002.994,00
22-01-2025427.7482.971,002.983,002.941,002.955,00
21-01-2025351.2232.956,002.968,002.944,002.951,00
20-01-2025254.1042.964,002.974,002.953,002.961,00
17-01-2025531.7412.929,002.969,002.921,002.955,50
16-01-2025771.9652.906,002.918,002.887,002.907,00
15-01-20251.095.8352.920,002.931,002.838,002.907,50
14-01-20251.338.4462.862,002.915,002.847,002.912,00
13-01-2025326.8312.946,002.962,002.926,002.938,00
10-01-2025422.9432.990,002.995,502.955,002.968,00
09-01-2025139.6932.967,002.995,002.959,002.987,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?