Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 2664,000 -9,00 -0,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024646.4072.680,002.687,002.661,002.664,00
22-10-2024674.6052.631,002.674,002.622,002.673,00
21-10-2024362.0722.639,002.651,002.625,002.630,00
18-10-2024732.6282.656,002.693,002.624,002.637,00
17-10-2024481.4172.753,002.757,002.723,002.729,00
16-10-2024573.0362.719,002.761,502.713,002.748,00
15-10-2024348.0872.700,002.723,002.688,502.705,50
14-10-2024351.0982.685,002.703,002.678,002.699,00
11-10-2024268.2872.682,002.689,002.673,002.674,00
10-10-2024379.6082.707,002.716,002.699,002.705,00
09-10-2024348.6082.681,002.706,002.681,002.705,00
08-10-2024385.1042.684,002.698,002.678,502.687,00
07-10-2024402.1262.685,002.699,002.671,002.687,50
04-10-2024481.5232.668,002.684,002.663,002.672,00
03-10-2024515.9802.686,002.699,002.663,002.676,50
02-10-2024419.6492.732,002.740,002.704,002.707,00
01-10-2024453.2722.732,002.760,002.723,502.759,00
30-09-2024462.4442.754,002.759,002.717,002.720,00
27-09-2024404.2832.752,002.789,002.752,002.769,00
26-09-2024593.8952.799,002.809,002.729,002.757,00
25-09-2024315.0702.831,002.846,002.826,002.843,50
24-09-2024511.6972.834,002.855,002.825,002.846,00
23-09-2024385.7492.825,002.842,002.815,002.836,00
20-09-2024428.8892.819,502.826,002.796,002.814,00
19-09-2024446.9762.867,002.867,002.817,002.822,00
18-09-2024419.2342.864,502.887,002.857,002.866,00
17-09-2024503.2212.979,002.981,002.889,002.900,00
16-09-2024301.0502.951,002.980,002.950,002.971,00
13-09-2024347.0732.946,002.970,002.944,002.962,00
12-09-2024507.6892.989,502.993,002.940,002.946,00
11-09-2024714.6962.974,002.990,002.949,502.976,50
10-09-2024415.5532.973,002.979,002.959,502.965,50
09-09-2024425.1782.946,002.968,002.928,002.966,00
06-09-2024404.3002.889,002.922,502.888,002.920,50
05-09-2024448.6042.894,002.923,002.894,002.909,00
04-09-2024468.7032.862,002.901,002.862,002.896,00
03-09-2024405.7332.843,00--2.833,002.872,00
02-09-2024297.7802.843,002.857,002.839,502.850,00
30-08-2024431.2332.830,002.846,002.819,002.837,00
29-08-2024339.8672.803,002.824,002.794,502.812,00
28-08-2024374.5932.802,002.808,002.783,502.805,00
27-08-2024404.8592.777,002.797,002.770,002.786,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?