Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 2336,000 -1,00 -0,04% (15:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024687.3782.348,002.359,002.324,002.337,00
24-04-2024589.3032.368,002.378,002.344,002.348,00
23-04-2024623.6772.377,002.389,002.361,002.362,00
22-04-2024754.3112.350,002.365,002.338,002.363,00
19-04-2024649.7232.304,002.315,002.281,002.310,00
18-04-2024396.2692.292,002.308,502.288,002.297,00
17-04-2024491.0532.265,002.288,002.252,002.276,00
16-04-2024799.8652.269,002.274,502.257,502.266,00
15-04-2024793.7712.299,002.304,002.277,002.286,00
12-04-2024612.2632.308,002.328,002.297,502.306,00
11-04-2024584.4272.309,002.318,002.299,002.300,00
10-04-2024624.6572.341,002.350,002.302,002.311,00
09-04-2024776.9672.334,002.342,502.316,002.317,00
08-04-2024401.6052.333,002.342,002.317,002.331,00
05-04-2024633.8012.337,002.350,502.324,002.330,00
04-04-2024687.4442.368,002.372,002.349,002.353,00
03-04-2024760.3562.397,002.402,002.371,002.374,00
02-04-2024517.7382.412,002.432,502.405,002.407,00
28-03-2024510.3662.387,002.411,002.384,502.408,00
27-03-2024514.8772.367,002.391,002.350,002.389,50
26-03-2024567.7842.370,502.373,502.355,002.365,00
25-03-2024581.4852.367,502.383,002.342,502.377,00
22-03-2024638.7112.373,002.390,002.367,002.376,50
21-03-2024658.0342.360,502.373,002.341,502.366,00
20-03-2024752.0732.411,002.416,002.365,002.397,50
19-03-2024814.1002.419,002.436,502.393,002.417,00
18-03-2024750.6002.362,502.404,002.355,502.400,00
15-03-20242.030.6452.373,502.380,502.345,252.348,50
14-03-2024530.6462.385,502.401,502.371,002.378,00
13-03-2024634.7612.374,502.404,002.367,502.399,25
12-03-2024990.9452.348,002.400,502.340,002.365,75
11-03-20241.021.1512.294,502.343,502.268,502.322,00
08-03-2024594.9712.291,002.291,002.273,002.284,50
07-03-2024640.0992.297,502.300,502.278,002.288,50
06-03-2024831.6912.304,502.318,502.279,502.302,00
05-03-2024749.3652.291,502.314,002.279,002.300,75
04-03-2024714.0402.326,002.331,502.281,502.295,50
01-03-2024527.6172.355,002.370,502.330,502.338,25
29-02-2024524.6492.351,502.360,502.333,502.344,00
28-02-2024590.6752.369,002.370,002.330,002.330,00
27-02-2024586.4662.371,502.379,502.351,002.364,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?