Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 2947,000 -84,00 -2,77% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025982.0943.021,003.024,002.940,502.947,00
20-02-2025583.4433.030,503.039,002.980,503.031,00
19-02-2025486.0383.017,003.035,002.996,003.021,00
18-02-2025529.6143.018,003.049,503.014,003.030,00
17-02-2025480.1733.079,503.085,003.022,003.024,00
14-02-2025684.9043.112,003.118,003.066,003.083,00
13-02-20251.790.8393.214,003.216,003.058,003.095,00
12-02-2025586.4153.400,003.410,003.371,503.399,00
11-02-2025399.7923.414,003.416,003.375,003.388,00
10-02-2025541.3473.360,503.399,003.359,503.389,00
07-02-2025584.1393.340,003.356,503.327,003.341,00
06-02-2025697.2393.292,003.339,003.292,003.326,50
05-02-2025732.0733.223,503.286,003.223,503.284,00
04-02-2025446.7603.197,003.223,003.190,003.218,00
03-02-2025559.8903.206,003.224,003.181,003.198,00
31-01-2025223.2363.183,003.205,003.176,003.195,00
30-01-2025430.2183.151,003.190,503.151,003.176,50
29-01-2025386.6473.166,003.184,503.143,003.168,00
28-01-2025618.1353.166,003.184,003.138,003.176,00
27-01-20251.029.3173.090,003.156,503.090,003.143,00
24-01-2025653.8922.993,003.047,002.959,003.001,00
23-01-2025457.3862.969,003.004,002.968,002.994,00
22-01-2025427.7482.971,002.983,002.941,002.955,00
21-01-2025351.2232.956,002.968,002.944,002.951,00
20-01-2025254.1042.964,002.974,002.953,002.961,00
17-01-2025531.7412.929,002.969,002.921,002.955,50
16-01-2025771.9652.906,002.918,002.887,002.907,00
15-01-20251.095.8352.920,002.931,002.838,002.907,50
14-01-20251.338.4462.862,002.915,002.847,002.912,00
13-01-2025326.8312.946,002.962,002.926,002.938,00
10-01-2025422.9432.990,002.995,502.955,002.968,00
09-01-2025139.6932.967,002.995,002.959,002.987,00
08-01-2025287.2142.942,002.967,002.942,002.965,50
07-01-2025235.8452.960,002.968,002.941,002.958,50
06-01-2025309.9792.965,002.965,002.928,002.961,00
03-01-2025247.6132.950,002.981,002.947,002.973,00
02-01-2025246.0102.899,002.958,502.887,002.946,50
31-12-2024128.0182.874,002.881,002.869,002.874,00
30-12-2024231.8482.890,002.894,502.869,002.878,00
27-12-2024410.8952.899,002.901,002.873,002.892,50
24-12-202490.2362.889,002.893,002.877,002.884,00
23-12-2024224.5592.886,002.901,002.868,002.877,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?