Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 2296,000 -21,00 -0,91% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-20231.094.9392.312,002.324,002.262,002.296,00
08-12-20231.050.9102.307,002.335,502.286,502.317,00
07-12-20231.771.4952.278,002.318,002.251,002.315,00
06-12-20233.312.2832.371,502.382,002.232,502.298,00
05-12-2023585.5392.512,502.512,502.472,002.490,00
04-12-2023452.7702.504,502.536,502.503,502.527,00
01-12-2023612.3332.520,002.531,502.491,002.507,00
30-11-2023516.7342.515,002.536,002.499,002.515,50
29-11-2023416.6552.550,002.551,002.514,002.516,00
28-11-2023387.1672.535,002.560,502.528,502.554,50
27-11-2023388.4812.555,502.558,002.540,502.550,00
24-11-2023301.3532.553,002.561,002.544,502.559,00
23-11-2023194.8602.564,002.570,002.551,002.563,50
22-11-2023392.4332.534,252.557,752.528,002.556,50
21-11-2023316.5292.521,002.541,002.514,002.529,00
20-11-2023363.2932.526,002.544,002.510,002.523,50
17-11-2023393.9942.517,002.527,502.504,502.525,00
16-11-2023377.5162.527,502.534,502.497,502.500,50
15-11-2023485.0952.541,002.559,002.515,002.515,50
14-11-2023371.0322.540,752.544,502.497,502.523,50
13-11-2023411.1202.498,002.540,502.492,502.540,00
10-11-2023463.7122.529,502.534,002.457,002.481,00
09-11-2023622.4312.528,502.537,002.520,502.529,00
08-11-2023311.2932.527,002.542,002.518,502.527,50
07-11-2023614.6192.515,502.548,002.512,502.527,00
06-11-2023346.2402.510,002.524,502.501,002.511,50
03-11-2023541.1412.514,502.534,002.510,002.520,50
02-11-2023484.4012.492,002.508,002.474,002.505,50
01-11-2023476.6012.469,502.501,002.462,002.476,00
31-10-2023513.4122.458,502.470,502.450,002.451,50
30-10-2023618.1512.419,502.461,002.419,502.451,00
27-10-2023571.4862.445,002.446,502.404,002.404,50
26-10-2023445.0752.468,502.481,502.457,002.462,50
25-10-2023414.5242.453,002.466,002.442,002.462,50
24-10-2023372.1342.435,002.449,002.421,002.437,00
23-10-2023430.0032.453,502.466,002.438,002.448,00
20-10-2023616.9572.469,502.477,002.435,002.454,50
19-10-2023520.9042.492,002.496,002.466,002.485,00
18-10-2023473.5472.495,002.520,002.484,502.500,50
17-10-2023399.6842.496,002.500,502.485,002.493,00
16-10-2023478.1132.455,252.493,502.449,502.488,00
13-10-20231.105.4392.493,502.502,502.432,002.448,50
12-10-2023389.3942.556,502.571,002.532,002.539,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by