Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 3429,000 -11,00 -0,32% (16:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025503.0053.441,003.475,003.436,003.440,00
25-06-2025446.7453.548,003.567,003.511,003.511,00
24-06-2025636.8473.592,503.599,003.549,003.564,00
23-06-2025484.0593.633,003.640,503.593,003.597,50
20-06-2025721.6453.657,503.676,003.631,003.633,00
19-06-2025589.1413.675,003.683,003.650,003.651,00
18-06-2025927.9923.623,503.663,503.621,003.654,00
17-06-2025548.6603.596,003.615,003.571,003.612,00
16-06-2025433.8293.585,003.636,003.578,003.624,00
13-06-2025569.4073.555,003.618,003.539,003.595,00
12-06-20251.052.1343.593,003.601,003.542,503.552,00
11-06-2025574.3743.510,003.572,003.498,003.568,00
10-06-20251.004.9493.524,003.557,003.488,003.500,00
09-06-2025754.6413.522,503.535,003.506,003.518,00
06-06-2025870.6423.486,003.527,003.485,003.511,00
05-06-2025885.6863.392,003.490,003.390,003.485,00
04-06-2025505.7483.416,003.417,003.362,003.393,00
03-06-2025706.4603.331,003.406,003.313,003.389,00
02-06-2025485.6133.317,003.350,003.309,003.343,00
30-05-2025645.5603.326,503.343,003.315,003.329,00
29-05-2025423.9943.340,003.345,003.279,003.305,00
28-05-2025590.3623.357,003.357,003.319,003.335,00
27-05-2025766.8703.346,003.360,003.297,003.330,00
23-05-2025597.7833.300,003.334,003.296,003.331,00
22-05-2025404.9253.310,003.320,003.266,003.288,50
21-05-2025483.7183.302,003.316,003.267,003.307,00
20-05-2025546.2723.241,003.301,503.239,003.292,00
19-05-2025749.4963.184,003.240,003.164,503.221,00
16-05-2025977.7893.091,003.200,003.082,003.194,00
15-05-20252.443.0643.036,003.073,003.027,003.060,50
14-05-20251.570.0493.046,003.071,003.020,003.023,00
13-05-20251.405.9453.074,003.084,003.013,003.028,00
12-05-20251.261.2403.127,503.153,003.050,003.080,00
09-05-20251.100.1033.248,003.248,003.123,003.131,00
08-05-2025813.8773.328,503.328,503.237,003.244,00
07-05-20251.088.3323.326,003.331,003.290,503.291,00
06-05-20251.745.7003.273,003.324,003.264,503.290,00
02-05-20251.210.4233.268,003.268,003.216,003.218,00
01-05-2025653.0393.264,003.270,003.225,003.230,00
30-04-20251.303.0653.189,003.273,003.184,003.233,00
29-04-2025731.4693.165,003.176,003.125,003.156,00
28-04-2025407.4363.159,503.167,003.140,003.153,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?