Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 2366,000 -17,00 -0,71% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202597.0672.386,002.390,002.361,002.366,00
29-05-2025113.1962.404,002.411,002.377,002.383,00
28-05-202596.9322.422,002.441,002.396,002.396,00
27-05-2025252.2662.426,002.433,002.402,002.428,00
23-05-2025214.4712.428,002.430,002.368,002.380,00
22-05-2025222.9532.376,002.406,002.366,002.405,00
21-05-2025214.5752.500,002.506,002.456,002.459,00
20-05-2025266.2422.526,002.541,002.497,002.502,00
19-05-202598.0372.506,002.523,002.498,002.522,00
16-05-2025141.1272.524,002.542,002.512,002.520,00
15-05-2025129.1302.480,002.526,002.479,002.519,00
14-05-2025173.3262.522,002.530,002.496,002.504,00
13-05-2025220.5092.530,002.552,002.528,002.529,00
12-05-2025257.4202.478,002.534,002.478,002.532,00
09-05-2025253.0932.412,002.478,002.412,002.466,00
08-05-2025173.8272.408,002.458,002.405,002.446,00
07-05-2025175.8162.407,002.442,002.398,002.406,00
06-05-2025304.9792.474,002.474,002.378,002.402,00
02-05-2025161.2542.332,002.370,002.316,002.367,00
01-05-202591.0562.368,002.368,002.312,002.319,00
30-04-2025276.7182.310,002.344,002.310,002.332,00
29-04-2025206.6832.306,002.370,002.298,002.314,00
28-04-2025298.7332.289,002.316,002.274,002.286,00
25-04-2025183.2392.322,002.340,002.298,002.302,00
24-04-2025292.2812.372,002.390,002.301,002.327,00
23-04-2025431.8752.378,002.438,002.361,002.398,00
22-04-2025362.8172.286,002.372,002.252,002.368,00
17-04-2025352.5902.280,002.360,002.276,002.284,00
16-04-2025822.3932.498,002.504,002.218,002.300,00
15-04-202590.1063.052,003.095,003.044,003.076,00
14-04-202583.4053.046,003.071,003.029,003.044,00
11-04-2025107.0262.996,003.032,002.972,003.012,00
10-04-2025268.6912.980,003.028,002.980,002.986,00
09-04-2025148.5262.896,002.930,002.854,002.882,00
08-04-2025169.4352.870,002.956,002.840,002.932,00
07-04-2025267.6302.944,003.004,002.852,002.856,00
04-04-2025280.3603.042,003.064,002.972,003.010,00
03-04-2025287.9783.022,003.068,002.988,003.039,00
02-04-2025194.5072.946,003.021,002.946,003.018,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?