Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 2963,000 -19,00 -0,64% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-03-2025138.8542.988,002.988,002.934,002.963,00
18-03-2025154.1042.970,002.986,002.944,002.982,00
17-03-202599.1492.932,002.972,002.924,002.956,00
14-03-2025156.9482.891,002.954,002.886,002.942,00
13-03-2025183.2432.950,002.954,002.884,002.894,00
12-03-2025166.7512.970,002.998,002.954,002.970,00
11-03-2025120.3773.008,003.021,002.959,002.962,00
10-03-2025211.1873.096,003.096,002.998,003.020,00
07-03-2025293.6093.016,003.072,003.014,003.069,00
06-03-2025261.9473.058,003.066,003.005,003.021,00
05-03-2025149.2683.026,003.072,003.024,003.048,00
04-03-2025327.9053.058,003.117,003.016,003.027,00
03-03-2025669.9813.318,003.330,003.076,003.112,00
28-02-2025132.9353.322,003.365,003.312,003.363,00
27-02-2025116.9613.332,003.347,003.288,003.339,00
26-02-2025124.1923.316,003.342,003.306,003.340,00
25-02-2025171.5323.346,003.352,003.295,003.314,00
24-02-202587.0733.364,003.376,003.346,003.372,00
21-02-202591.9843.370,003.392,003.350,003.363,00
20-02-2025142.6233.384,003.404,003.360,003.366,00
19-02-2025133.1903.438,003.440,003.382,003.383,00
18-02-202565.5313.456,003.458,003.433,003.436,00
17-02-202556.2003.432,003.449,003.421,003.449,00
14-02-2025111.9293.447,003.452,003.425,003.430,00
13-02-202579.7433.460,003.486,003.420,003.446,00
12-02-202576.4983.430,003.436,003.402,003.422,00
11-02-202587.7253.402,003.440,003.398,003.439,00
10-02-202577.9613.370,003.405,003.364,003.400,00
07-02-202586.3703.432,003.434,003.358,003.377,00
06-02-2025115.4463.452,003.452,003.417,003.418,00
05-02-2025115.4343.438,003.442,003.410,003.432,00
04-02-2025102.4683.418,003.452,003.400,003.439,00
03-02-202589.3943.412,003.428,003.392,003.416,00
31-01-202551.8443.466,003.466,003.446,003.456,00
30-01-202561.6013.412,003.460,003.404,003.456,00
29-01-2025100.4383.418,003.436,003.409,003.420,00
28-01-2025110.2133.386,003.440,003.384,003.418,00
27-01-2025127.5443.372,003.406,003.364,003.405,00
24-01-2025144.8833.428,003.428,003.368,003.382,00
23-01-2025105.7373.454,003.454,003.424,003.430,00
22-01-202587.3503.436,003.460,003.434,003.452,00
21-01-202599.1693.424,003.439,003.416,003.428,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?