Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 2446,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025173.8272.408,002.458,002.405,002.446,00
07-05-2025175.8162.407,002.442,002.398,002.406,00
06-05-2025304.9792.474,002.474,002.378,002.402,00
02-05-2025161.2542.332,002.370,002.316,002.367,00
01-05-202591.0562.368,002.368,002.312,002.319,00
30-04-2025276.7182.310,002.344,002.310,002.332,00
29-04-2025206.6832.306,002.370,002.298,002.314,00
28-04-2025298.7332.289,002.316,002.274,002.286,00
25-04-2025183.2392.322,002.340,002.298,002.302,00
24-04-2025292.2812.372,002.390,002.301,002.327,00
23-04-2025431.8752.378,002.438,002.361,002.398,00
22-04-2025362.8172.286,002.372,002.252,002.368,00
17-04-2025352.5902.280,002.360,002.276,002.284,00
16-04-2025822.3932.498,002.504,002.218,002.300,00
15-04-202590.1063.052,003.095,003.044,003.076,00
14-04-202583.4053.046,003.071,003.029,003.044,00
11-04-2025107.0262.996,003.032,002.972,003.012,00
10-04-2025268.6912.980,003.028,002.980,002.986,00
09-04-2025148.5262.896,002.930,002.854,002.882,00
08-04-2025169.4352.870,002.956,002.840,002.932,00
07-04-2025267.6302.944,003.004,002.852,002.856,00
04-04-2025280.3603.042,003.064,002.972,003.010,00
03-04-2025287.9783.022,003.068,002.988,003.039,00
02-04-2025194.5072.946,003.021,002.946,003.018,00
01-04-2025166.9152.982,002.984,002.930,002.942,00
31-03-2025102.7292.970,002.990,002.950,002.958,00
28-03-202596.6672.982,002.994,002.962,002.966,00
27-03-2025124.1992.970,002.990,002.964,002.986,00
26-03-202591.8912.994,003.006,002.978,002.988,00
25-03-202593.5013.002,003.016,002.976,002.983,00
24-03-2025197.0093.016,003.030,003.000,003.004,00
21-03-2025145.0402.978,002.986,002.942,002.978,00
20-03-2025136.7152.984,003.032,002.978,003.004,00
19-03-2025138.8542.988,002.988,002.934,002.963,00
18-03-2025154.1042.970,002.986,002.944,002.982,00
17-03-202599.1492.932,002.972,002.924,002.956,00
14-03-2025156.9482.891,002.954,002.886,002.942,00
13-03-2025183.2432.950,002.954,002.884,002.894,00
12-03-2025166.7512.970,002.998,002.954,002.970,00
11-03-2025120.3773.008,003.021,002.959,002.962,00
10-03-2025211.1873.096,003.096,002.998,003.020,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?