Close sub menu
BUNZL PLC
BUNZL PLC 3162,000 -36,00 -1,13% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-202442.7023.176,003.196,003.160,003.162,00
12-07-202440.8823.198,003.200,003.176,003.198,00
11-07-202459.2863.178,003.198,003.166,003.194,00
10-07-202487.0533.122,003.170,003.122,003.165,00
09-07-2024114.5173.112,003.140,003.104,003.106,00
08-07-202485.9853.140,003.141,003.115,003.118,00
05-07-2024135.6293.122,003.143,003.114,003.127,00
04-07-202492.2163.087,003.132,003.080,003.121,00
03-07-202468.6473.008,003.044,003.000,003.036,00
02-07-202481.2172.976,002.998,002.960,002.992,00
01-07-202470.2253.024,003.042,003.002,003.004,00
28-06-2024101.1773.070,003.092,002.988,003.002,00
27-06-2024195.2493.040,003.102,003.038,003.064,00
26-06-2024109.1873.022,003.046,003.016,003.042,00
25-06-202462.4273.050,003.058,003.009,003.018,00
24-06-202496.4913.010,003.068,003.004,003.064,00
21-06-202456.5403.020,003.028,002.990,003.017,00
20-06-202473.0753.006,003.032,002.992,003.028,00
19-06-202449.4582.992,003.016,002.982,003.010,00
18-06-2024182.1252.918,002.996,002.912,002.994,00
17-06-202458.7852.935,002.938,002.900,002.909,00
14-06-2024110.6862.964,002.972,002.918,002.930,00
13-06-202446.3922.980,002.998,002.964,002.965,00
12-06-202483.6852.966,002.986,002.960,002.984,00
11-06-202489.4682.962,002.965,002.930,002.950,00
10-06-202450.5282.930,002.948,002.920,002.942,00
07-06-202494.9172.966,002.966,002.939,002.942,00
06-06-2024122.6822.958,002.976,002.954,002.974,00
05-06-202453.3042.956,002.962,002.948,002.958,00
04-06-202486.3862.970,002.982,002.955,002.959,00
03-06-2024146.0852.990,002.994,002.946,002.969,00
31-05-2024129.4002.982,002.982,002.944,002.956,00
30-05-2024213.6062.966,002.987,002.952,002.986,00
29-05-2024115.7092.976,002.980,002.962,002.977,00
28-05-202486.7483.032,003.040,002.986,002.994,00
24-05-2024110.1563.004,003.032,002.988,003.030,00
23-05-202484.6563.046,003.056,003.023,003.033,00
22-05-2024161.7833.036,003.044,003.016,003.030,00
21-05-2024159.9363.038,003.048,003.016,003.036,00
20-05-2024124.0363.040,003.054,003.026,003.040,00
17-05-202497.9563.041,003.076,003.041,003.048,00
16-05-2024157.2743.060,003.060,003.022,003.050,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?