Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 2343,000 +5,00 +0,21% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025126.3382.328,002.347,002.324,002.343,00
03-07-2025102.3072.344,002.360,002.333,002.338,00
02-07-2025163.4712.350,002.354,002.318,002.325,00
01-07-2025105.5152.323,002.358,002.312,002.356,00
30-06-2025120.7112.344,002.346,002.322,002.327,00
27-06-2025186.7912.328,002.346,002.318,002.339,00
26-06-2025102.7212.324,002.339,002.316,002.329,00
25-06-2025253.2632.330,002.364,002.320,002.320,00
24-06-2025332.1212.346,002.394,002.300,002.323,00
23-06-2025361.5152.258,002.332,002.258,002.327,00
20-06-2025348.6732.255,002.285,002.248,002.268,00
19-06-2025326.4212.220,002.270,002.218,002.248,00
18-06-2025356.5702.238,002.250,002.210,002.226,00
17-06-2025475.3422.268,002.278,002.218,002.229,00
16-06-202584.5992.288,002.316,002.270,002.307,00
13-06-2025190.1822.297,002.304,002.280,002.282,00
12-06-2025170.3632.330,002.338,002.318,002.320,00
11-06-2025138.1652.340,002.350,002.326,002.328,00
10-06-2025186.7572.304,002.347,002.304,002.344,00
09-06-2025208.0142.274,002.306,002.274,002.301,00
06-06-2025146.2242.268,002.298,002.254,002.279,00
05-06-2025235.9322.290,002.299,002.262,002.279,00
04-06-2025209.4322.313,002.322,002.290,002.296,00
03-06-2025243.3072.350,002.354,002.314,002.324,00
02-06-2025119.1262.365,002.371,002.337,002.347,00
30-05-202597.0672.386,002.390,002.361,002.366,00
29-05-2025113.1962.404,002.411,002.377,002.383,00
28-05-202596.9322.422,002.441,002.396,002.396,00
27-05-2025252.2662.426,002.433,002.402,002.428,00
23-05-2025214.4712.428,002.430,002.368,002.380,00
22-05-2025222.9532.376,002.406,002.366,002.405,00
21-05-2025214.5752.500,002.506,002.456,002.459,00
20-05-2025266.2422.526,002.541,002.497,002.502,00
19-05-202598.0372.506,002.523,002.498,002.522,00
16-05-2025141.1272.524,002.542,002.512,002.520,00
15-05-2025129.1302.480,002.526,002.479,002.519,00
14-05-2025173.3262.522,002.530,002.496,002.504,00
13-05-2025220.5092.530,002.552,002.528,002.529,00
12-05-2025257.4202.478,002.534,002.478,002.532,00
09-05-2025253.0932.412,002.478,002.412,002.466,00
08-05-2025173.8272.408,002.458,002.405,002.446,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?