Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 3551,000 +9,00 +0,25% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024178.4013.536,003.556,003.530,003.551,00
22-10-2024162.4883.545,003.556,003.528,003.542,00
21-10-202472.5563.576,003.580,003.556,003.558,00
18-10-2024147.6923.572,003.586,003.530,003.568,00
17-10-202480.5713.628,003.628,003.590,003.613,00
16-10-202491.6563.590,003.616,003.572,003.608,00
15-10-2024234.3713.574,003.596,003.553,003.587,00
14-10-2024125.8453.524,003.546,003.495,003.536,00
11-10-2024111.3823.436,003.469,003.434,003.460,00
10-10-2024105.9823.474,003.478,003.430,003.432,00
09-10-2024191.4533.476,003.482,003.440,003.474,00
08-10-2024117.6323.488,003.490,003.454,003.456,00
07-10-2024110.7193.498,003.500,003.468,003.480,00
04-10-202488.5073.486,003.498,003.478,003.488,00
03-10-2024108.5663.538,003.538,003.496,003.502,00
02-10-2024109.141--3.528,003.500,003.526,00
01-10-2024192.9663.554,003.558,003.516,003.526,00
30-09-202488.5663.554,003.572,003.518,003.518,00
27-09-2024144.4063.554,003.570,003.552,003.560,00
26-09-2024102.5913.590,003.594,003.552,003.561,00
25-09-202479.6793.574,003.602,003.566,003.582,00
24-09-202482.0423.608,003.608,003.556,003.584,00
23-09-202483.1623.568,003.611,003.568,003.604,00
20-09-2024185.4343.603,003.618,003.576,003.578,00
19-09-2024139.8893.686,003.690,003.602,003.613,00
18-09-2024272.1043.720,003.722,003.669,003.670,00
17-09-2024211.2743.700,003.716,003.692,003.712,00
16-09-2024224.7113.654,003.681,003.654,003.675,00
13-09-2024106.6653.650,003.678,003.648,003.672,00
12-09-202457.4103.638,003.647,003.624,003.639,00
11-09-2024150.6663.648,003.648,003.600,003.608,00
10-09-202492.6343.636,003.658,003.628,003.640,00
09-09-202482.3483.582,003.650,00--3.642,00
06-09-2024153.0123.582,003.628,003.579,003.586,00
05-09-2024174.8433.632,003.636,003.581,003.587,00
04-09-2024152.9433.552,003.611,003.542,003.609,00
03-09-2024189.5003.550,003.572,003.542,003.556,00
02-09-202462.5593.534,003.544,003.512,003.540,00
30-08-2024181.3893.559,003.573,003.534,003.538,00
29-08-2024187.4613.494,003.550,003.492,003.542,00
28-08-2024206.7423.468,003.484,003.448,003.464,00
27-08-2024404.1813.190,003.594,00--3.452,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?