Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 3592,000 +4,00 +0,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024128.4663.570,003.606,003.564,003.588,00
29-11-202460.2873.542,003.552,003.516,003.552,00
28-11-202444.3563.540,003.554,003.520,003.528,00
27-11-202443.9303.518,003.535,003.511,003.532,00
26-11-202475.5363.532,003.542,003.510,003.527,00
25-11-202495.2983.468,003.521,00--3.520,00
22-11-202456.5823.468,003.498,003.466,003.482,00
21-11-202497.5123.406,003.461,003.399,003.459,00
20-11-202474.0043.444,003.450,003.400,003.400,00
19-11-202480.4893.438,003.456,003.414,003.433,00
18-11-202492.6653.430,003.444,003.410,003.420,00
15-11-2024108.6923.428,003.444,003.418,003.431,00
14-11-2024125.1473.428,003.448,003.406,003.434,00
13-11-202466.9373.456,003.463,003.436,003.457,00
12-11-202446.3633.450,003.476,003.448,003.469,00
11-11-202461.1333.482,003.506,003.474,003.474,00
08-11-202485.5943.478,003.490,003.443,003.471,00
07-11-2024125.5513.520,003.520,003.452,003.452,00
06-11-2024182.5683.487,003.536,003.478,003.509,00
05-11-2024121.7523.442,003.461,003.432,003.458,00
04-11-202480.6653.426,003.450,003.422,003.445,00
01-11-202475.1383.424,003.442,003.414,003.433,00
31-10-2024117.7203.418,003.418,003.372,003.398,00
30-10-2024149.5623.446,003.458,003.431,003.435,00
29-10-2024118.9753.520,003.520,003.454,003.456,00
28-10-2024135.9663.498,003.530,003.473,003.521,00
25-10-2024100.5083.498,003.516,003.491,003.491,00
24-10-2024193.6533.538,003.549,003.434,003.482,00
23-10-2024178.3843.536,003.556,003.530,003.551,00
22-10-2024162.4883.545,003.556,003.528,003.542,00
21-10-202472.5563.576,003.580,003.556,003.558,00
18-10-2024147.6923.572,003.586,003.530,003.568,00
17-10-202480.5713.628,003.628,003.590,003.613,00
16-10-202491.6563.590,003.616,003.572,003.608,00
15-10-2024234.3713.574,003.596,003.553,003.587,00
14-10-2024125.8453.524,003.546,003.495,003.536,00
11-10-2024111.3823.436,003.469,003.434,003.460,00
10-10-2024105.9823.474,003.478,003.430,003.432,00
09-10-2024191.4533.476,003.482,003.440,003.474,00
08-10-2024117.6323.488,003.490,003.454,003.456,00
07-10-2024110.7193.498,003.500,003.468,003.480,00
04-10-202488.5073.486,003.498,003.478,003.488,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?