Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 2973,000 -8,00 -0,27% (12:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2024145.9702.964,002.984,002.962,002.981,00
16-04-2024263.4562.966,002.976,002.954,002.966,00
15-04-202472.5882.974,003.012,002.966,002.982,00
12-04-2024140.6763.002,003.006,002.984,002.992,00
11-04-2024175.3442.974,003.013,002.972,002.988,00
10-04-2024139.6462.964,002.976,002.952,002.964,00
09-04-2024118.6232.922,002.949,002.916,002.938,00
08-04-202479.9152.938,002.942,002.914,002.926,00
05-04-2024112.3912.904,002.923,002.898,002.920,00
04-04-2024113.3132.948,002.954,002.916,002.918,00
03-04-2024128.0242.948,002.966,002.939,002.952,00
02-04-2024144.4043.036,003.050,002.957,002.960,00
28-03-202498.4493.061,003.065,003.036,003.050,00
27-03-2024143.3503.060,503.065,003.041,003.057,00
26-03-2024127.0903.027,003.062,003.007,003.062,00
25-03-202485.2913.058,003.080,003.032,003.046,50
22-03-202488.4293.064,503.088,003.064,503.076,00
21-03-2024185.0283.042,003.063,003.032,503.056,00
20-03-2024106.5683.015,003.050,003.011,503.026,00
19-03-2024144.8283.008,003.026,002.996,503.018,00
18-03-2024116.7773.012,003.021,003.007,003.012,50
15-03-2024286.1443.020,003.026,002.995,003.004,00
14-03-2024150.4763.072,003.072,003.016,503.029,00
13-03-202475.5963.101,003.101,003.066,503.069,50
12-03-202451.0293.092,003.106,003.082,003.101,00
11-03-202458.1063.089,003.097,003.055,003.081,00
08-03-2024135.4083.072,003.086,003.058,003.085,50
07-03-202479.1913.062,003.090,003.059,003.074,00
06-03-202481.1883.084,003.089,003.060,003.068,00
05-03-202492.0383.079,003.113,003.073,003.085,00
04-03-2024144.2323.045,503.095,003.038,003.066,00
01-03-2024120.5933.174,003.178,003.084,003.108,00
29-02-2024176.7353.163,003.176,003.135,003.150,00
28-02-2024288.1743.193,003.195,003.108,003.147,00
27-02-2024305.6873.197,003.240,003.162,003.192,00
26-02-2024557.2773.216,003.223,003.116,003.203,00
23-02-2024160.3823.259,003.299,003.244,003.298,50
22-02-2024160.7663.261,003.261,003.215,003.248,50
21-02-2024105.9763.256,003.265,003.221,003.239,00
20-02-202489.0853.231,003.255,003.226,003.252,50
19-02-202452.7883.211,003.232,003.187,003.223,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?