Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 3363,000 -3,00 -0,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202591.9843.370,003.392,003.350,003.363,00
20-02-2025142.6233.384,003.404,003.360,003.366,00
19-02-2025133.1903.438,003.440,003.382,003.383,00
18-02-202565.5313.456,003.458,003.433,003.436,00
17-02-202556.2003.432,003.449,003.421,003.449,00
14-02-2025111.9293.447,003.452,003.425,003.430,00
13-02-202579.7433.460,003.486,003.420,003.446,00
12-02-202576.4983.430,003.436,003.402,003.422,00
11-02-202587.7253.402,003.440,003.398,003.439,00
10-02-202577.9613.370,003.405,003.364,003.400,00
07-02-202586.3703.432,003.434,003.358,003.377,00
06-02-2025115.4463.452,003.452,003.417,003.418,00
05-02-2025115.4343.438,003.442,003.410,003.432,00
04-02-2025102.4683.418,003.452,003.400,003.439,00
03-02-202589.3943.412,003.428,003.392,003.416,00
31-01-202551.8443.466,003.466,003.446,003.456,00
30-01-202561.6013.412,003.460,003.404,003.456,00
29-01-2025100.4383.418,003.436,003.409,003.420,00
28-01-2025110.2133.386,003.440,003.384,003.418,00
27-01-2025127.5443.372,003.406,003.364,003.405,00
24-01-2025144.8833.428,003.428,003.368,003.382,00
23-01-2025105.7373.454,003.454,003.424,003.430,00
22-01-202587.3503.436,003.460,003.434,003.452,00
21-01-202599.1693.424,003.439,003.416,003.428,00
20-01-202572.0573.430,003.444,003.424,003.436,00
17-01-2025118.6413.416,003.445,003.400,003.440,00
16-01-202565.6413.336,003.388,003.324,003.386,00
15-01-202573.3323.320,003.342,003.316,003.336,00
14-01-202584.4803.289,003.322,00--3.296,00
13-01-2025109.2973.289,003.324,003.286,003.319,00
10-01-202571.4963.304,003.312,003.282,003.291,00
09-01-2025105.8943.260,003.314,003.254,003.311,00
08-01-2025136.8113.262,003.270,003.225,003.249,00
07-01-2025106.3583.250,003.280,003.244,003.262,00
06-01-2025104.3033.274,003.274,003.235,003.243,00
03-01-202550.7613.290,003.300,003.260,003.266,00
02-01-202573.7603.304,003.315,003.294,003.295,00
31-12-202453.1593.293,003.310,003.288,003.304,00
30-12-202468.7413.304,003.304,003.278,003.292,00
27-12-202494.9773.302,003.320,003.294,003.310,00
24-12-202448.9053.308,003.324,003.306,003.308,00
23-12-2024137.7533.254,003.310,003.238,003.298,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?