Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2679,500 +2,50 +0,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025430.7052.687,002.700,002.672,002.679,50
16-01-2025410.5382.651,002.686,002.641,002.677,00
15-01-2025341.7072.663,002.687,002.663,002.675,00
14-01-2025550.2882.674,002.682,002.648,002.658,00
13-01-2025374.0672.693,002.700,502.665,002.679,00
10-01-2025446.0392.730,002.739,002.698,002.700,00
09-01-2025374.5642.671,002.733,502.665,002.733,00
08-01-2025359.9512.629,002.672,002.625,002.669,00
07-01-2025471.2782.632,002.632,002.582,002.622,00
06-01-2025328.0062.666,002.668,002.629,002.645,50
03-01-2025163.7252.680,002.686,002.664,002.670,50
02-01-2025371.8762.667,002.689,502.654,002.683,50
31-12-202464.3092.642,002.657,002.632,002.650,00
30-12-2024274.9782.646,002.659,002.639,002.655,00
27-12-2024389.3182.635,002.658,002.635,002.647,00
24-12-2024104.8452.647,002.657,002.646,002.648,00
23-12-2024200.1792.630,002.668,002.622,502.644,00
20-12-2024396.8262.645,002.649,002.621,002.646,00
19-12-2024290.8292.651,002.662,002.633,002.643,00
18-12-2024507.8842.673,002.684,002.665,002.668,00
17-12-2024428.9602.644,002.686,502.639,002.673,00
16-12-2024291.9992.668,002.669,002.647,002.654,00
13-12-2024487.4762.666,002.678,002.648,002.657,00
12-12-2024524.5322.698,002.701,002.670,502.670,50
11-12-2024550.5562.658,002.715,002.655,002.707,00
10-12-2024368.8802.689,002.709,002.681,502.688,00
09-12-2024554.5762.758,002.758,002.690,002.700,00
06-12-2024358.5702.780,502.783,002.740,002.745,00
05-12-2024399.0612.769,002.780,002.738,002.780,00
04-12-2024349.7652.738,002.768,002.738,002.766,00
03-12-2024641.8532.691,002.737,002.691,002.736,50
02-12-2024305.0892.697,002.711,002.679,002.693,00
29-11-2024247.4212.689,002.702,002.685,002.694,00
28-11-2024229.4962.700,002.715,002.691,002.694,00
27-11-2024844.6012.679,002.709,002.658,002.709,00
26-11-20241.609.6172.551,002.746,002.551,002.695,00
25-11-2024612.5092.660,002.664,002.632,002.635,00
22-11-2024444.8452.633,502.661,002.627,002.660,00
21-11-2024575.0052.621,002.631,002.601,002.623,00
20-11-2024433.2962.632,002.640,002.609,502.610,50
19-11-2024572.0052.629,002.634,002.607,502.622,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?