Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2487,000 +30,50 +1,24% (15:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025875.7522.452,002.470,002.439,002.456,50
25-06-2025493.1612.460,002.489,002.455,002.460,00
24-06-2025630.5482.535,502.543,002.479,002.480,00
23-06-2025506.2442.484,002.521,002.482,002.516,00
20-06-2025501.8772.474,002.501,002.474,002.474,00
19-06-2025287.0492.466,002.492,502.462,502.468,00
18-06-2025521.1482.542,002.544,002.489,002.501,50
17-06-2025281.9962.543,002.557,002.535,002.545,00
16-06-2025357.1502.555,002.580,002.533,002.561,00
13-06-2025461.4352.545,002.565,002.526,002.550,00
12-06-2025525.7322.606,002.630,002.579,002.581,50
11-06-2025482.5482.609,002.627,002.595,002.620,00
10-06-2025492.0912.585,002.626,002.566,002.613,00
09-06-2025259.4622.598,002.600,002.567,002.573,00
06-06-2025340.6932.597,002.597,002.577,002.591,00
05-06-2025359.1822.587,002.597,502.565,002.593,00
04-06-2025497.7522.590,002.599,002.567,002.581,00
03-06-2025606.2242.611,002.615,002.572,002.577,00
02-06-2025315.9912.590,002.616,002.587,002.600,00
30-05-2025354.8402.651,002.654,002.600,002.615,00
29-05-2025489.4812.673,002.677,002.644,002.652,00
28-05-2025478.1152.687,002.703,002.651,502.662,00
27-05-2025384.5412.696,002.730,002.686,502.697,00
23-05-2025468.0332.694,002.711,002.660,002.688,00
22-05-2025331.9752.673,002.707,002.670,002.705,00
21-05-2025335.2932.668,002.695,502.662,002.687,00
20-05-2025438.6982.634,002.672,002.619,002.670,00
19-05-2025430.0132.624,002.625,002.581,502.621,00
16-05-2025364.0092.654,002.663,002.632,002.638,50
15-05-2025380.0372.552,002.634,002.552,002.624,00
14-05-20251.313.5662.513,002.610,002.485,002.544,00
13-05-2025744.0672.611,002.616,002.584,502.603,00
12-05-2025669.6742.612,002.625,002.586,002.605,00
09-05-2025370.8402.616,002.620,502.592,002.603,00
08-05-2025801.4242.634,002.671,002.613,502.616,00
07-05-2025680.5802.596,002.624,002.580,002.618,50
06-05-2025488.4842.556,002.600,502.538,002.597,00
02-05-2025562.2472.525,002.563,002.517,502.554,50
01-05-2025390.0482.527,002.529,002.496,002.504,00
30-04-2025728.2392.460,002.508,002.445,002.501,00
29-04-20251.009.3062.429,002.448,002.405,002.443,00
28-04-2025575.3662.466,002.476,002.430,002.430,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?