Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2063,000 -2,00 -0,10% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023582.3942.062,002.064,002.046,002.063,00
08-12-2023761.2622.074,002.075,002.053,002.065,00
07-12-2023726.6942.038,002.075,002.038,002.072,00
06-12-2023512.1842.050,002.063,002.044,002.050,00
05-12-2023538.1872.027,002.050,002.027,002.049,00
04-12-2023485.8212.033,002.053,002.019,002.046,00
01-12-2023428.1862.010,002.027,002.010,002.025,00
30-11-2023649.0812.014,002.030,002.000,002.003,00
29-11-2023447.0662.066,002.069,002.018,502.022,00
28-11-2023502.3452.057,502.079,502.040,002.075,00
27-11-2023345.8292.077,002.084,002.063,002.066,00
24-11-2023294.6322.083,002.087,002.068,002.068,00
23-11-2023437.5672.080,002.102,002.079,002.091,00
22-11-2023487.1082.059,002.086,002.059,002.080,00
21-11-2023894.0572.041,002.048,002.008,002.047,00
20-11-20231.588.4962.005,002.055,001.962,002.048,00
17-11-2023623.7762.087,002.091,002.069,002.087,00
16-11-2023472.8502.079,002.088,002.074,002.077,00
15-11-2023721.7092.100,002.103,002.074,002.078,00
14-11-2023845.3462.099,002.101,002.058,002.062,00
13-11-2023613.7842.088,002.108,002.083,002.101,00
10-11-2023453.9072.078,002.088,002.075,002.083,00
09-11-2023524.1212.073,002.087,002.061,002.077,00
08-11-2023523.6442.046,002.079,002.042,002.070,00
07-11-2023885.2942.055,002.061,002.045,002.046,00
06-11-2023668.4542.049,002.071,002.045,002.066,00
03-11-2023646.5892.101,502.107,002.045,502.050,00
02-11-2023608.9982.104,002.119,002.097,002.106,00
01-11-2023652.0112.071,002.106,002.069,002.092,00
31-10-2023676.1322.076,002.107,002.072,002.076,00
30-10-2023527.3472.065,002.087,002.065,002.070,00
27-10-2023425.1392.079,002.082,002.052,002.061,00
26-10-2023737.3532.048,002.106,002.048,002.076,00
25-10-2023879.7642.031,002.052,002.030,502.049,00
24-10-2023678.1422.045,002.051,002.020,502.031,00
23-10-2023447.8362.037,002.059,002.037,002.050,00
20-10-2023502.3652.039,002.042,502.025,002.031,00
19-10-2023892.4022.049,002.049,002.025,002.047,00
18-10-2023636.5652.067,002.068,002.052,002.054,00
17-10-2023574.3302.051,002.075,002.043,002.071,00
16-10-2023421.9372.074,002.074,002.042,002.059,00
13-10-2023449.7202.085,002.099,002.069,002.071,50
12-10-2023419.4762.088,002.100,002.084,002.091,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by