Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2736,500 +43,50 +1,62% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024641.8532.691,002.737,002.691,002.736,50
02-12-2024305.0892.697,002.711,002.679,002.693,00
29-11-2024247.4212.689,002.702,002.685,002.694,00
28-11-2024229.4962.700,002.715,002.691,002.694,00
27-11-2024844.6012.679,002.709,002.658,002.709,00
26-11-20241.609.6172.551,002.746,002.551,002.695,00
25-11-2024612.5092.660,002.664,002.632,002.635,00
22-11-2024444.8452.633,502.661,002.627,002.660,00
21-11-2024575.0052.621,002.631,002.601,002.623,00
20-11-2024433.2962.632,002.640,002.609,502.610,50
19-11-2024572.0052.629,002.634,002.607,502.622,00
18-11-2024379.6382.607,002.626,002.607,002.620,00
15-11-2024777.1452.620,002.637,002.609,002.611,00
14-11-2024289.1432.618,002.634,002.607,002.629,00
13-11-2024281.6832.611,002.619,002.602,002.615,50
12-11-2024274.4282.641,002.641,002.606,002.611,00
11-11-2024259.8602.623,002.663,002.622,002.648,00
08-11-2024292.8112.595,002.612,002.589,002.601,00
07-11-2024160.3102.633,002.645,002.617,002.595,00
06-11-20241.018.4222.611,502.668,002.611,002.639,00
05-11-2024490.6462.570,002.600,002.566,002.593,00
04-11-2024235.8552.547,002.566,502.545,002.566,00
01-11-2024409.5462.518,002.551,502.501,002.549,00
31-10-2024291.6072.498,002.517,002.490,002.508,50
30-10-2024454.3532.519,002.530,502.501,002.524,50
29-10-2024464.9292.550,002.555,002.515,502.527,00
28-10-2024356.9952.513,502.551,002.511,002.546,50
25-10-2024252.9342.491,002.517,002.491,002.508,50
24-10-2024257.5942.504,002.516,002.487,002.494,00
23-10-2024350.0602.480,002.507,502.477,002.503,00
22-10-2024326.9482.492,502.494,502.474,002.492,00
21-10-2024214.9162.513,002.524,002.494,002.500,00
18-10-2024322.4832.510,002.511,502.482,002.501,00
17-10-2024498.1352.513,002.526,502.502,002.526,00
16-10-2024272.1732.482,502.510,502.475,502.508,00
15-10-2024362.7592.472,002.493,002.458,002.464,00
14-10-2024280.5722.419,002.455,002.419,002.452,00
11-10-2024158.9362.429,002.440,002.419,002.438,00
10-10-2024204.0492.422,002.437,002.415,002.421,50
09-10-2024365.2702.411,002.428,502.405,002.426,50
08-10-2024432.6102.402,002.404,002.384,502.400,00
07-10-2024275.6562.411,002.412,002.388,002.399,00
04-10-2024393.8632.408,002.408,002.392,002.401,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?