Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2615,000 -37,00 -1,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025354.8402.651,002.654,002.600,002.615,00
29-05-2025489.4812.673,002.677,002.644,002.652,00
28-05-2025478.1152.687,002.703,002.651,502.662,00
27-05-2025384.5412.696,002.730,002.686,502.697,00
23-05-2025468.0332.694,002.711,002.660,002.688,00
22-05-2025331.9752.673,002.707,002.670,002.705,00
21-05-2025335.2932.668,002.695,502.662,002.687,00
20-05-2025438.6982.634,002.672,002.619,002.670,00
19-05-2025430.0132.624,002.625,002.581,502.621,00
16-05-2025364.0092.654,002.663,002.632,002.638,50
15-05-2025380.0372.552,002.634,002.552,002.624,00
14-05-20251.313.5662.513,002.610,002.485,002.544,00
13-05-2025744.0672.611,002.616,002.584,502.603,00
12-05-2025669.6742.612,002.625,002.586,002.605,00
09-05-2025370.8402.616,002.620,502.592,002.603,00
08-05-2025801.4242.634,002.671,002.613,502.616,00
07-05-2025680.5802.596,002.624,002.580,002.618,50
06-05-2025488.4842.556,002.600,502.538,002.597,00
02-05-2025562.2472.525,002.563,002.517,502.554,50
01-05-2025390.0482.527,002.529,002.496,002.504,00
30-04-2025728.2392.460,002.508,002.445,002.501,00
29-04-20251.009.3062.429,002.448,002.405,002.443,00
28-04-2025575.3662.466,002.476,002.430,002.430,00
25-04-2025562.0922.480,002.500,002.454,002.454,00
24-04-2025536.2242.507,002.511,002.476,002.486,00
23-04-2025740.0762.566,002.569,002.510,002.517,00
22-04-2025519.3232.573,002.584,002.542,002.549,50
17-04-2025280.4972.524,502.556,002.515,002.554,00
16-04-2025530.8662.559,002.572,002.502,002.544,00
15-04-2025403.0762.536,002.564,002.532,002.563,00
14-04-2025316.5892.523,502.528,002.501,502.520,00
11-04-2025477.4272.500,002.512,002.479,002.497,00
10-04-2025727.5222.491,002.545,002.464,002.494,00
09-04-2025949.0352.429,002.458,002.382,002.399,00
08-04-20251.246.7032.384,002.467,002.369,002.444,00
07-04-20251.851.6632.465,502.465,502.345,002.346,00
04-04-20251.038.6982.627,502.652,002.534,002.534,00
03-04-2025650.7912.591,002.619,002.561,002.611,00
02-04-2025386.8612.582,002.600,002.562,002.595,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?