Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2796,000 -13,50 -0,48% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025266.5452.803,002.809,002.782,002.796,00
20-02-2025313.2552.812,002.812,502.795,002.809,50
19-02-2025397.7172.813,002.829,502.797,502.805,00
18-02-2025321.3522.842,002.853,002.801,002.814,00
17-02-2025556.5672.839,002.842,002.802,002.841,00
14-02-2025389.0382.830,002.841,502.812,002.832,00
13-02-2025592.9092.846,002.851,002.811,002.822,00
12-02-2025465.7602.799,002.824,002.786,002.822,00
11-02-2025452.0672.755,502.806,002.755,502.800,50
10-02-2025245.9062.752,002.758,002.740,002.752,00
07-02-2025547.4612.733,002.778,002.725,002.755,00
06-02-20251.017.5452.779,002.788,002.723,002.743,00
05-02-2025582.1042.750,002.786,502.742,002.786,00
04-02-2025395.8152.794,002.803,002.762,502.765,50
03-02-2025457.7642.774,002.805,002.774,002.797,00
31-01-2025352.9292.770,00--2.769,002.798,00
30-01-2025354.2362.759,002.775,002.742,002.764,00
29-01-2025437.2072.775,002.779,002.749,502.752,00
28-01-2025241.8242.717,00--2.716,002.771,00
27-01-2025413.1942.738,00--2.663,502.704,00
24-01-2025397.6652.738,002.740,002.674,502.696,50
23-01-2025414.0582.729,002.748,502.725,002.741,00
22-01-2025406.8462.709,002.747,502.709,002.734,00
21-01-2025277.8552.682,002.704,502.682,002.704,00
20-01-2025262.6252.678,002.707,002.677,002.684,00
17-01-2025430.7052.687,002.700,002.672,002.679,50
16-01-2025410.5382.651,002.686,002.641,002.677,00
15-01-2025341.7072.663,002.687,002.663,002.675,00
14-01-2025550.2882.674,002.682,002.648,002.658,00
13-01-2025374.0672.693,002.700,502.665,002.679,00
10-01-2025446.0392.730,002.739,002.698,002.700,00
09-01-2025374.5642.671,002.733,502.665,002.733,00
08-01-2025359.9512.629,002.672,002.625,002.669,00
07-01-2025471.2782.632,002.632,002.582,002.622,00
06-01-2025328.0062.666,002.668,002.629,002.645,50
03-01-2025163.7252.680,002.686,002.664,002.670,50
02-01-2025371.8762.667,002.689,502.654,002.683,50
31-12-202464.3092.642,002.657,002.632,002.650,00
30-12-2024274.9782.646,002.659,002.639,002.655,00
27-12-2024389.3182.635,002.658,002.635,002.647,00
24-12-2024104.8452.647,002.657,002.646,002.648,00
23-12-2024200.1792.630,002.668,002.622,502.644,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?