Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2612,000 -4,00 -0,15% (10:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025801.4242.634,002.671,002.613,502.616,00
07-05-2025680.5802.596,002.624,002.580,002.618,50
06-05-2025488.4842.556,002.600,502.538,002.597,00
02-05-2025562.2472.525,002.563,002.517,502.554,50
01-05-2025390.0482.527,002.529,002.496,002.504,00
30-04-2025728.2392.460,002.508,002.445,002.501,00
29-04-20251.009.3062.429,002.448,002.405,002.443,00
28-04-2025575.3662.466,002.476,002.430,002.430,00
25-04-2025562.0922.480,002.500,002.454,002.454,00
24-04-2025536.2242.507,002.511,002.476,002.486,00
23-04-2025740.0762.566,002.569,002.510,002.517,00
22-04-2025519.3232.573,002.584,002.542,002.549,50
17-04-2025280.4972.524,502.556,002.515,002.554,00
16-04-2025530.8662.559,002.572,002.502,002.544,00
15-04-2025403.0762.536,002.564,002.532,002.563,00
14-04-2025316.5892.523,502.528,002.501,502.520,00
11-04-2025477.4272.500,002.512,002.479,002.497,00
10-04-2025727.5222.491,002.545,002.464,002.494,00
09-04-2025949.0352.429,002.458,002.382,002.399,00
08-04-20251.246.7032.384,002.467,002.369,002.444,00
07-04-20251.851.6632.465,502.465,502.345,002.346,00
04-04-20251.038.6982.627,502.652,002.534,002.534,00
03-04-2025650.7912.591,002.619,002.561,002.611,00
02-04-2025386.8612.582,002.600,002.562,002.595,00
01-04-2025436.0672.568,002.580,002.554,002.575,00
31-03-2025425.1162.552,002.566,002.544,002.561,00
28-03-2025507.8072.565,002.579,002.545,002.566,00
27-03-20251.076.9752.498,502.563,502.498,502.562,00
26-03-2025461.4792.469,002.485,002.452,002.485,00
25-03-2025515.5582.448,002.474,002.443,002.473,00
24-03-2025460.7572.425,002.441,002.411,002.436,00
21-03-2025704.5702.417,002.436,002.392,002.426,00
20-03-20251.266.0022.421,002.458,002.395,502.397,00
19-03-20251.269.8452.564,002.580,502.465,002.501,50
18-03-2025768.3452.659,502.659,502.606,502.621,50
17-03-2025513.5552.660,002.660,002.596,002.650,00
14-03-2025273.9512.644,002.660,502.620,002.652,50
13-03-2025493.1312.626,002.648,002.620,002.648,00
12-03-2025690.7602.634,002.657,002.611,002.627,50
11-03-2025560.5442.616,002.651,002.608,002.628,00
10-03-2025489.3662.606,002.647,002.600,002.621,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?