Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2437,000 -16,00 -0,65% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-2024550.5272.453,002.453,002.411,502.437,00
12-09-2024356.0402.481,002.481,002.451,002.453,00
11-09-2024203.4572.475,002.476,002.443,002.461,00
10-09-2024335.6092.462,002.483,002.462,002.476,00
09-09-2024201.9022.453,502.481,002.452,502.479,00
06-09-2024396.1592.426,002.463,002.421,002.439,00
05-09-2024353.8202.425,002.449,002.416,002.431,00
04-09-2024380.8742.404,502.431,002.393,502.430,00
03-09-2024256.9582.404,502.411,002.393,502.399,00
02-09-2024218.6302.404,002.404,002.389,002.401,00
30-08-2024355.2702.406,002.411,002.397,002.399,00
29-08-2024351.1552.386,002.408,502.386,002.408,50
28-08-2024268.2342.376,002.385,002.371,002.380,00
27-08-2024380.1152.376,002.394,002.363,002.375,00
23-08-2024253.1912.380,002.388,002.369,002.372,00
22-08-2024284.6572.378,002.390,002.378,002.381,50
21-08-2024168.8972.369,002.378,002.363,002.370,00
20-08-2024234.0822.383,002.386,002.363,002.369,00
19-08-2024148.2492.374,002.387,002.363,002.386,00
16-08-2024235.1862.378,002.390,002.374,002.383,00
15-08-2024437.8142.379,002.392,002.373,002.382,00
14-08-2024342.4512.360,002.375,002.359,002.372,00
13-08-2024258.4312.353,002.362,002.336,002.351,00
12-08-2024385.8362.337,002.363,002.337,002.352,00
09-08-2024289.3602.336,002.354,002.335,002.341,00
08-08-2024481.1362.339,002.350,002.326,002.343,00
07-08-2024491.0612.340,002.348,002.316,002.338,00
06-08-2024478.7102.375,00--2.327,002.336,00
05-08-2024795.3082.375,002.378,002.310,002.329,50
02-08-2024613.7022.373,002.390,002.358,002.361,00
01-08-2024654.8762.402,002.425,002.379,002.382,00
31-07-2024393.3892.381,502.402,002.375,002.395,50
30-07-2024479.6542.357,002.375,002.357,002.371,50
29-07-2024387.3692.368,002.375,50--2.356,50
26-07-2024477.9612.301,002.369,002.301,002.369,00
25-07-2024492.2672.288,002.320,502.288,002.313,00
24-07-2024583.6932.270,002.311,002.265,002.297,00
23-07-2024716.9632.260,002.304,002.246,002.288,00
22-07-2024331.9122.203,002.204,002.184,002.193,00
19-07-2024317.0782.192,002.205,002.187,002.195,50
18-07-2024527.5292.196,002.217,502.192,002.198,50
17-07-2024280.2852.182,002.200,002.167,002.192,00
16-07-2024332.3902.168,002.191,002.162,002.181,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?