Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 3475,000 -9,00 -0,26% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202428.8223.518,003.518,003.461,003.484,00
19-11-202455.7893.467,003.533,003.467,003.508,00
18-11-202443.4863.516,003.517,003.460,003.462,00
15-11-2024186.0043.570,003.571,003.433,003.496,00
14-11-202496.8283.567,003.595,003.524,003.576,00
13-11-202488.5143.590,003.617,003.555,003.579,00
12-11-2024138.6193.757,003.757,003.620,003.627,00
11-11-2024187.7843.694,003.821,503.688,003.789,00
08-11-202448.8463.603,003.616,003.539,003.590,00
07-11-202449.6563.668,003.712,003.625,003.627,00
06-11-202474.6003.738,003.802,003.671,003.676,00
05-11-202445.7423.766,003.784,003.701,003.716,00
04-11-202472.8303.757,003.813,003.755,003.766,00
01-11-2024101.2143.721,003.783,003.710,003.769,00
31-10-2024120.1873.603,003.739,00--3.697,00
30-10-2024140.2193.603,003.739,003.603,003.723,00
29-10-202454.2393.704,003.708,003.622,003.631,00
28-10-202465.4223.739,003.739,003.688,003.703,00
25-10-202433.2913.750,003.768,003.722,003.732,00
24-10-202454.0563.792,003.792,003.725,003.735,00
23-10-202481.3833.793,003.802,003.734,003.780,00
22-10-202468.6093.750,003.800,003.739,003.782,00
21-10-202453.0683.752,003.805,003.728,003.739,00
18-10-202498.2253.728,003.762,003.691,003.737,00
17-10-202479.3803.794,003.794,003.747,003.753,00
16-10-202458.3293.806,503.874,003.806,503.815,00
15-10-2024185.4353.912,003.915,003.770,003.836,00
14-10-202465.9634.026,004.031,003.939,003.953,00
11-10-202471.7204.074,004.074,003.961,004.046,00
10-10-202453.7034.176,004.213,004.087,004.100,00
09-10-2024123.2074.174,504.245,004.173,004.194,00
08-10-2024100.4604.161,004.175,004.103,004.150,00
07-10-2024122.7884.317,004.317,004.228,004.228,00
04-10-2024190.7134.157,004.298,004.157,004.289,00
03-10-2024152.5494.155,004.182,004.123,004.130,00
02-10-202468.3344.191,004.192,004.123,004.161,00
01-10-202467.5474.231,004.302,004.185,004.193,00
30-09-202446.8784.313,004.325,004.215,004.216,00
27-09-202459.9904.174,504.335,004.174,504.323,00
26-09-2024128.1994.167,004.231,004.119,004.190,00
25-09-202462.9343.982,004.105,003.968,004.090,00
24-09-202461.3424.016,004.043,003.971,004.000,00
23-09-202473.2693.902,003.972,003.884,003.968,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?