Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 4760,000 -19,00 -0,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202360.9664.749,004.763,004.704,004.760,00
08-12-2023138.2874.676,004.813,004.657,004.779,00
07-12-202395.9534.682,004.697,504.639,004.666,00
06-12-2023200.6884.554,004.699,004.508,504.688,00
05-12-202368.2444.436,004.524,004.426,004.512,00
04-12-202378.1634.467,004.525,004.461,504.471,00
01-12-2023115.3084.489,004.510,004.410,004.486,50
30-11-2023179.7794.444,004.510,004.406,004.496,00
29-11-202389.3534.495,004.531,004.440,004.451,00
28-11-202370.0404.507,004.528,004.464,004.477,00
27-11-202354.7904.565,004.596,004.522,004.532,00
24-11-202350.9324.528,004.587,004.506,004.581,00
23-11-202351.9834.555,004.580,004.514,004.552,00
22-11-2023105.5244.554,004.614,004.544,004.567,00
21-11-2023138.6494.600,004.628,004.507,004.533,00
20-11-2023165.9914.611,004.622,004.556,004.578,00
17-11-2023100.9164.585,004.633,004.566,004.593,00
16-11-2023115.3394.625,004.667,004.581,004.590,00
15-11-2023121.1164.667,004.758,004.641,004.659,00
14-11-202387.1164.528,004.632,004.496,004.628,00
13-11-202349.9584.521,004.535,004.502,004.533,00
10-11-2023110.3524.500,004.529,004.431,004.510,00
09-11-202395.5924.501,004.607,004.493,004.573,00
08-11-202384.9864.484,004.540,004.418,004.505,50
07-11-2023116.9584.458,004.550,004.453,504.500,00
06-11-2023178.8184.582,004.586,004.386,004.430,00
03-11-2023188.7054.491,004.585,004.436,004.569,00
02-11-2023213.9384.365,004.502,004.357,004.452,00
01-11-2023280.9964.429,004.429,004.178,004.303,00
31-10-2023172.7254.273,004.401,004.270,004.392,00
30-10-202377.5554.327,004.343,004.260,004.267,00
27-10-2023124.5054.209,004.299,004.187,004.262,00
26-10-2023233.3644.133,004.221,004.056,004.217,00
25-10-2023188.7154.163,004.175,504.092,004.146,00
24-10-2023124.1864.136,004.155,004.105,004.139,00
23-10-2023175.8204.047,004.111,004.018,004.105,00
20-10-2023225.6884.139,004.140,004.039,004.086,00
19-10-2023120.0324.164,504.258,004.132,004.138,00
18-10-2023101.1984.288,004.298,004.173,004.188,00
17-10-2023111.5024.304,004.322,004.244,004.297,00
16-10-202388.9984.343,004.359,004.312,004.324,50
13-10-2023118.7334.418,004.421,004.341,004.362,00
12-10-2023128.1824.585,004.595,004.405,004.431,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by