Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 3322,000 +115,00 +3,59% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202557.1393.240,003.328,503.224,003.321,00
16-01-202586.1793.191,003.212,003.166,003.207,00
15-01-2025139.1903.151,003.213,003.135,003.166,00
14-01-2025168.2573.216,003.235,003.079,003.116,00
13-01-202563.7293.214,003.241,003.198,003.205,00
10-01-202575.9203.261,003.311,003.189,003.199,00
09-01-202551.6723.280,003.352,503.267,003.322,00
08-01-202552.1313.312,003.322,003.245,003.282,00
07-01-202537.0313.308,003.360,003.278,003.319,00
06-01-202558.8723.301,003.331,003.268,003.320,00
03-01-202528.9943.387,00--3.288,003.292,50
02-01-202533.3273.387,003.408,003.353,003.355,00
31-12-20247.3863.353,003.391,003.353,003.387,00
30-12-202438.7683.368,003.384,003.343,003.355,00
27-12-202432.3683.423,003.429,003.382,003.386,00
24-12-202413.6193.415,003.448,003.408,003.429,00
23-12-202450.6923.332,003.401,003.328,003.390,00
20-12-202436.7553.319,003.361,003.308,003.353,00
19-12-202442.1583.323,003.342,003.301,003.331,00
18-12-202438.6643.385,003.409,003.336,003.352,00
17-12-202452.1253.316,503.391,003.316,503.368,00
16-12-202439.6053.429,003.436,003.342,003.362,00
13-12-202431.1573.481,003.493,003.423,003.431,00
12-12-202446.4543.536,003.539,003.472,003.497,00
11-12-202473.9663.455,003.514,003.444,003.502,50
10-12-202464.3863.432,003.500,003.429,503.487,00
09-12-202491.6233.430,003.471,003.430,003.460,00
06-12-2024165.8033.366,003.425,003.366,003.410,00
05-12-2024106.4903.416,503.417,003.381,003.388,00
04-12-2024131.2013.404,003.425,003.389,003.415,00
03-12-202489.2383.416,003.444,003.394,003.410,50
02-12-2024149.0223.413,003.452,003.382,003.422,00
29-11-202469.6773.430,003.456,003.423,003.449,00
28-11-202477.9243.478,003.500,003.429,003.441,00
27-11-202471.4643.504,003.555,003.471,003.476,00
26-11-202481.6573.504,003.555,003.504,003.531,00
25-11-202451.7393.504,003.613,00--3.601,00
22-11-202452.2243.504,003.567,003.486,503.536,00
21-11-202466.4123.530,003.530,003.457,003.472,00
20-11-202428.8223.518,003.518,003.461,003.484,00
19-11-202455.7893.467,003.533,003.467,003.508,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?