Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 2933,000 -25,00 -0,85% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-202567.1252.949,002.997,502.929,002.933,00
14-07-2025101.3732.958,002.986,002.952,002.958,00
11-07-202561.9243.039,003.049,002.953,002.964,00
10-07-2025114.7213.037,003.084,003.006,503.053,00
09-07-202567.5003.005,003.033,002.975,003.012,00
08-07-2025145.6992.955,003.038,002.931,003.001,50
07-07-202583.3873.002,003.015,002.948,502.952,00
04-07-202560.5793.025,503.029,002.984,003.011,00
03-07-2025147.8323.018,003.084,003.018,003.055,50
02-07-202572.9972.978,002.996,002.938,002.984,00
01-07-2025137.7242.926,002.962,002.881,002.957,50
30-06-2025193.0532.893,003.032,002.890,002.942,00
27-06-202582.6982.983,003.034,002.982,003.015,00
26-06-202577.8012.999,003.011,002.961,002.978,00
25-06-2025131.7333.052,003.055,002.987,002.988,00
24-06-202548.4893.025,503.082,003.014,003.064,50
23-06-202566.1032.971,002.985,002.939,002.968,00
20-06-202558.1382.998,003.022,502.983,002.983,00
19-06-2025101.0853.005,503.045,502.985,002.991,00
18-06-2025100.3603.102,003.107,503.040,003.051,00
17-06-202557.9983.075,003.115,003.058,003.094,50
16-06-202539.9463.074,003.109,003.055,003.079,00
13-06-202568.0133.073,003.086,003.044,503.067,00
12-06-202572.4873.127,003.132,003.101,003.108,00
11-06-2025104.2843.164,003.190,003.150,003.153,00
10-06-202590.0773.091,003.170,003.091,003.166,00
09-06-202543.1663.035,003.087,003.028,003.083,00
06-06-202589.0703.015,003.047,003.015,003.025,00
05-06-202549.7833.032,003.053,002.999,003.013,00
04-06-2025160.0533.016,003.047,003.014,003.046,00
03-06-2025101.9283.043,003.046,002.996,003.017,00
02-06-202596.2373.064,003.064,002.996,003.052,00
30-05-202593.5643.079,003.115,003.075,003.084,00
29-05-202564.9303.091,003.107,003.061,003.073,00
28-05-202550.8263.077,003.099,003.064,003.075,00
27-05-202599.5293.081,003.096,003.068,003.077,00
23-05-202578.8803.100,003.106,003.004,003.030,00
22-05-2025108.1553.083,003.121,003.061,003.081,00
21-05-2025175.8093.091,503.109,003.039,003.095,00
20-05-2025114.7403.088,003.147,003.068,003.131,00
19-05-2025142.9873.117,003.136,003.071,003.078,00
16-05-202581.8263.167,503.176,003.112,003.121,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?