Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 3014,000 +36,00 +1,21% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202577.8012.999,003.011,002.961,002.978,00
25-06-2025131.7333.052,003.055,002.987,002.988,00
24-06-202548.4893.025,503.082,003.014,003.064,50
23-06-202566.1032.971,002.985,002.939,002.968,00
20-06-202558.1382.998,003.022,502.983,002.983,00
19-06-2025101.0853.005,503.045,502.985,002.991,00
18-06-2025100.3603.102,003.107,503.040,003.051,00
17-06-202557.9983.075,003.115,003.058,003.094,50
16-06-202539.9463.074,003.109,003.055,003.079,00
13-06-202568.0133.073,003.086,003.044,503.067,00
12-06-202572.4873.127,003.132,003.101,003.108,00
11-06-2025104.2843.164,003.190,003.150,003.153,00
10-06-202590.0773.091,003.170,003.091,003.166,00
09-06-202543.1663.035,003.087,003.028,003.083,00
06-06-202589.0703.015,003.047,003.015,003.025,00
05-06-202549.7833.032,003.053,002.999,003.013,00
04-06-2025160.0533.016,003.047,003.014,003.046,00
03-06-2025101.9283.043,003.046,002.996,003.017,00
02-06-202596.2373.064,003.064,002.996,003.052,00
30-05-202593.5643.079,003.115,003.075,003.084,00
29-05-202564.9303.091,003.107,003.061,003.073,00
28-05-202550.8263.077,003.099,003.064,003.075,00
27-05-202599.5293.081,003.096,003.068,003.077,00
23-05-202578.8803.100,003.106,003.004,003.030,00
22-05-2025108.1553.083,003.121,003.061,003.081,00
21-05-2025175.8093.091,503.109,003.039,003.095,00
20-05-2025114.7403.088,003.147,003.068,003.131,00
19-05-2025142.9873.117,003.136,003.071,003.078,00
16-05-202581.8263.167,503.176,003.112,003.121,00
15-05-2025160.8013.114,003.147,003.082,003.140,00
14-05-2025172.8083.162,003.162,003.070,003.102,00
13-05-2025123.5733.160,003.201,003.139,003.158,00
12-05-2025190.1763.145,003.211,003.138,003.172,00
09-05-202597.9883.097,003.157,003.095,003.101,00
08-05-2025112.1723.060,003.127,503.043,003.095,00
07-05-202578.9493.035,003.074,003.025,003.055,00
06-05-2025108.6363.059,003.068,003.009,003.038,00
02-05-202586.6623.003,003.066,002.976,003.043,00
01-05-202542.8452.944,002.990,002.930,002.980,00
30-04-202583.8203.017,003.021,002.926,002.939,00
29-04-2025105.6462.978,003.019,002.957,003.007,00
28-04-202589.6972.976,003.023,002.961,002.963,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?