Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 4878,000 +34,00 +0,70% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202445.2344.865,004.917,004.836,004.878,00
08-05-202490.3114.858,004.932,504.837,004.844,00
07-05-202480.6004.819,004.854,004.774,504.845,00
03-05-202474.8514.686,004.849,004.670,004.733,00
02-05-202491.0274.615,004.673,004.577,004.649,00
01-05-202454.1584.628,004.673,504.593,004.634,00
30-04-202457.2184.622,004.657,004.586,004.630,00
29-04-202492.3694.715,004.719,004.611,004.636,00
26-04-2024117.0114.679,004.718,004.631,004.704,00
25-04-2024141.2664.676,004.775,004.562,004.642,00
24-04-2024274.2744.716,005.004,004.657,004.688,00
23-04-2024130.2684.964,005.002,004.881,004.894,00
22-04-202499.7314.930,505.034,004.927,504.978,00
19-04-2024123.8624.816,004.943,004.806,004.884,00
18-04-2024104.1394.885,004.885,004.779,004.816,00
17-04-2024128.5534.825,004.940,004.756,004.928,00
16-04-2024146.9614.639,004.904,504.638,004.844,00
15-04-202472.2984.741,004.810,004.668,004.744,00
12-04-2024123.9414.797,004.823,004.744,004.749,00
11-04-202487.5604.776,004.924,504.721,004.765,00
10-04-2024233.5484.797,004.915,004.732,004.770,50
09-04-2024123.4044.609,004.702,004.546,004.683,00
08-04-202491.8974.539,004.609,004.539,004.603,00
05-04-2024108.4334.591,004.625,004.514,004.537,00
04-04-202495.8364.731,004.735,004.649,004.678,00
03-04-202483.0124.801,504.847,004.746,004.762,00
02-04-202496.7094.867,504.925,004.824,004.834,00
28-03-202477.9464.907,004.940,004.857,004.918,50
27-03-2024136.5964.848,004.862,004.778,004.860,00
26-03-202492.3114.909,504.965,004.843,004.869,00
25-03-202480.0575.086,005.100,004.941,004.954,00
22-03-2024128.9824.993,005.121,004.993,005.118,00
21-03-2024157.1354.900,005.028,004.900,004.994,00
20-03-202498.0144.723,004.877,004.711,004.832,00
19-03-202458.8694.695,004.738,004.694,004.732,00
18-03-202453.0334.695,004.737,004.692,004.714,50
15-03-2024102.5574.663,004.760,004.638,004.706,00
14-03-2024209.5194.719,004.732,004.653,004.665,00
13-03-2024112.0454.664,004.734,504.643,004.722,50
12-03-202479.8784.784,004.784,004.674,004.692,00
11-03-2024140.2204.716,004.760,004.666,004.731,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?