Close sub menu
CRODA INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRODA INTERNATIONAL PLC 3140,000 +45,00 +1,45% (11:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025112.1723.060,003.127,503.043,003.095,00
07-05-202578.9493.035,003.074,003.025,003.055,00
06-05-2025108.6363.059,003.068,003.009,003.038,00
02-05-202586.6623.003,003.066,002.976,003.043,00
01-05-202542.8452.944,002.990,002.930,002.980,00
30-04-202583.8203.017,003.021,002.926,002.939,00
29-04-2025105.6462.978,003.019,002.957,003.007,00
28-04-202589.6972.976,003.023,002.961,002.963,00
25-04-2025121.0782.978,003.023,002.953,002.977,00
24-04-2025255.9872.939,003.034,002.931,003.006,00
23-04-2025594.0612.988,503.034,002.881,002.934,00
22-04-202564.6782.711,002.728,002.680,002.721,00
17-04-202564.1532.679,002.718,002.675,002.718,00
16-04-2025113.2362.663,002.697,002.623,002.686,00
15-04-202549.8922.674,002.690,002.645,002.665,00
14-04-202592.8662.682,002.695,002.638,002.662,00
11-04-2025191.9602.565,002.642,002.551,002.632,00
10-04-2025214.8542.678,002.781,002.613,002.624,00
09-04-2025147.7282.590,002.680,002.577,002.648,00
08-04-2025211.5852.643,002.737,002.628,002.686,00
07-04-2025312.7442.651,002.756,002.567,002.634,00
04-04-2025203.4442.791,002.861,002.740,002.782,00
03-04-2025176.7022.847,002.871,002.802,002.814,00
02-04-202571.6472.904,002.919,002.836,002.883,00
01-04-2025105.3742.948,002.972,002.920,002.926,00
31-03-2025116.0072.926,002.926,002.879,002.915,00
28-03-2025108.6242.888,002.992,002.886,002.956,00
27-03-2025127.7902.915,002.946,502.871,002.890,00
26-03-2025138.4542.890,002.963,502.841,502.912,00
25-03-202577.2522.888,002.920,002.874,002.904,00
24-03-202591.4082.922,002.925,002.881,002.891,00
21-03-2025152.2122.997,002.997,002.884,002.886,00
20-03-2025118.3373.032,003.051,003.015,003.044,00
19-03-202577.3493.083,003.084,003.023,003.025,00
18-03-202571.4313.111,003.138,003.088,003.092,00
17-03-202565.8183.117,003.138,003.078,003.120,00
14-03-202570.8373.085,003.136,003.068,003.096,50
13-03-2025134.7813.157,003.159,003.071,003.084,00
12-03-2025144.0663.083,003.187,003.075,003.185,00
11-03-2025147.0023.168,003.212,003.063,003.088,00
10-03-2025178.4753.274,003.308,003.185,003.198,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?