Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 3127,000 +42,00 +1,36% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023342.4493.076,003.130,503.072,003.127,00
08-12-2023396.6613.039,003.099,003.039,003.085,00
07-12-2023333.6403.025,003.046,003.017,003.041,00
06-12-2023536.2402.984,503.059,002.982,003.058,00
05-12-2023234.1482.914,002.982,002.905,002.975,00
04-12-2023236.1152.917,002.961,002.910,002.935,00
01-12-2023227.7012.922,002.946,002.911,002.934,00
30-11-2023247.8282.905,002.918,002.875,002.905,00
29-11-2023327.0632.891,002.917,002.884,002.909,00
28-11-2023279.8572.909,002.916,002.872,002.898,00
27-11-2023299.6862.902,002.926,002.898,002.914,00
24-11-2023128.1732.900,002.915,002.893,002.909,00
23-11-2023194.9402.916,002.923,002.894,002.916,00
22-11-2023306.7052.934,002.950,002.917,002.924,00
21-11-2023355.6672.937,002.955,002.922,002.935,00
20-11-2023311.7792.929,002.970,002.910,002.936,00
17-11-2023431.7992.909,002.943,002.908,002.930,00
16-11-2023699.0532.890,002.928,002.876,002.904,00
15-11-20231.014.2182.761,002.876,002.750,002.860,00
14-11-2023695.7742.642,002.690,002.613,002.680,00
13-11-2023338.0152.686,002.690,002.642,002.648,00
10-11-2023422.5332.692,002.709,002.669,002.678,00
09-11-2023395.8442.659,002.718,002.657,002.709,00
08-11-2023173.8252.643,002.674,002.641,002.654,00
07-11-2023429.9732.603,002.661,002.603,002.651,50
06-11-2023345.3072.648,002.653,002.598,002.610,00
03-11-2023487.5062.603,002.650,002.594,002.640,00
02-11-2023501.8092.510,002.604,002.495,002.602,00
01-11-2023359.8062.493,002.498,002.459,002.488,00
31-10-2023594.9892.444,002.504,002.438,002.482,00
30-10-2023406.5172.412,002.431,002.398,002.425,00
27-10-2023578.7212.393,002.424,002.379,002.400,00
26-10-2023418.6522.417,002.422,002.387,002.399,00
25-10-2023767.2752.391,002.472,002.367,002.425,00
24-10-2023882.4322.685,502.705,002.410,002.415,00
23-10-2023463.3322.631,002.686,002.623,002.679,00
20-10-2023363.5142.628,002.658,002.603,502.642,00
19-10-2023568.8822.660,002.664,002.613,002.637,00
18-10-2023186.2452.727,002.738,002.692,002.694,00
17-10-2023196.0162.741,002.759,002.720,002.749,00
16-10-2023175.8482.781,002.783,002.737,002.756,00
13-10-2023325.9732.810,002.831,002.783,002.785,00
12-10-2023176.0492.808,002.829,002.801,002.811,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by