Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 3549,000 +39,00 +1,11% (15:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-2025512.5833.535,003.545,003.489,003.510,00
12-03-2025472.9043.504,003.554,003.477,503.539,00
11-03-2025395.8113.573,003.584,003.486,503.494,00
10-03-2025329.0083.590,003.611,003.542,503.545,00
07-03-2025453.2583.577,503.593,003.544,503.579,50
06-03-2025380.2723.690,003.704,003.589,003.622,00
05-03-2025346.0953.752,003.772,003.679,003.682,00
04-03-2025516.9633.746,003.785,003.709,003.711,00
03-03-2025361.9793.765,003.767,003.737,003.756,00
28-02-2025210.8353.735,003.771,003.735,003.761,00
27-02-2025263.9503.813,003.819,003.748,003.774,00
26-02-2025354.6893.847,003.865,503.834,003.846,00
25-02-2025409.1533.783,003.850,503.778,503.834,50
24-02-2025344.3413.853,003.853,003.767,003.790,00
21-02-2025304.1353.839,003.863,003.828,003.847,00
20-02-2025215.2153.870,003.897,003.830,003.848,00
19-02-2025223.8073.899,003.910,003.853,003.864,00
18-02-2025314.7303.950,003.957,003.894,003.915,00
17-02-2025237.9283.939,003.946,003.913,003.945,00
14-02-2025365.7193.958,003.962,003.929,003.939,00
13-02-2025298.8643.975,004.011,003.927,003.959,00
12-02-2025259.5143.975,004.002,003.911,003.962,50
11-02-2025226.3143.959,004.002,003.959,003.980,00
10-02-2025277.4623.902,003.955,003.891,003.948,00
07-02-2025367.8523.974,003.989,003.904,003.904,00
06-02-2025409.8933.992,004.009,003.905,003.983,50
05-02-2025230.0623.960,00--3.945,503.984,00
04-02-2025266.4193.924,003.968,003.917,003.954,00
03-02-2025353.8993.950,003.966,003.899,003.922,00
31-01-2025293.8313.988,004.020,003.968,004.013,00
30-01-2025228.6063.963,003.996,003.948,003.978,00
29-01-2025506.4063.980,003.985,003.938,003.958,00
28-01-2025496.257--3.954,003.740,003.943,00
27-01-2025381.2683.806,003.815,003.740,003.807,50
24-01-2025357.1903.806,003.811,003.761,503.792,00
23-01-2025285.2993.813,003.830,003.802,003.812,00
22-01-2025421.3543.833,003.881,003.814,003.829,00
21-01-2025446.7593.747,003.830,00--3.821,00
20-01-2025550.9383.747,003.814,003.747,003.802,00
17-01-2025569.4233.669,003.741,003.667,503.737,00
16-01-2025538.3913.547,003.648,003.534,003.646,00
15-01-2025657.7823.419,003.535,003.413,003.525,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?