Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 3835,000 +5,00 +0,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024203.6563.828,003.856,003.802,003.835,00
22-10-2024185.8583.869,003.872,503.796,003.830,00
21-10-2024166.1783.933,003.939,003.872,003.891,00
18-10-2024198.2293.945,003.964,003.914,003.938,00
17-10-2024287.8383.914,003.962,003.909,003.958,50
16-10-2024251.1643.934,003.964,003.918,003.922,00
15-10-2024262.6743.961,003.967,003.920,003.926,00
14-10-2024240.1853.912,003.919,003.892,003.911,00
11-10-2024282.3073.861,003.910,003.859,003.893,00
10-10-2024272.7793.854,003.865,003.839,003.857,00
09-10-2024425.9713.888,003.897,003.851,003.863,00
08-10-2024430.0783.851,003.890,003.850,003.872,00
07-10-2024358.5913.943,003.952,003.869,503.877,00
04-10-2024235.6933.943,003.949,003.849,003.891,00
03-10-2024174.4183.971,003.978,003.936,003.955,00
02-10-2024308.2513.962,003.976,003.929,003.976,00
01-10-2024460.7643.895,003.978,00--3.951,00
30-09-2024313.4473.895,003.968,003.895,003.933,00
27-09-2024307.3323.905,003.940,503.899,003.935,00
26-09-2024480.4953.903,003.965,003.899,003.921,00
25-09-2024312.5713.836,003.891,003.836,003.855,00
24-09-2024255.2333.895,003.895,003.782,003.841,00
23-09-2024199.9933.818,003.863,003.793,003.856,00
20-09-2024175.0583.841,003.855,003.813,003.824,00
19-09-2024237.5763.824,003.892,003.801,003.891,00
18-09-2024172.0243.814,503.824,003.762,003.793,00
17-09-2024274.6443.797,003.846,503.797,003.841,00
16-09-2024125.1403.756,003.787,503.752,003.768,00
13-09-2024243.2403.769,003.813,003.767,003.779,00
12-09-2024201.9753.732,003.762,003.724,003.750,50
11-09-2024191.5833.693,003.694,003.626,003.653,00
10-09-2024242.0733.679,003.737,003.679,003.697,00
09-09-2024175.7963.574,003.707,00--3.693,00
06-09-2024306.9043.574,003.674,003.570,003.587,00
05-09-2024241.1643.613,003.638,003.564,003.586,00
04-09-2024114.5633.613,003.643,003.603,003.632,00
03-09-2024166.2263.717,003.732,003.669,003.671,00
02-09-202492.8863.684,003.722,003.664,003.716,00
30-08-2024226.3543.696,003.699,003.677,003.694,00
29-08-2024138.9293.655,003.695,003.651,003.692,00
28-08-2024201.4603.627,003.675,003.614,003.657,00
27-08-2024167.8893.633,003.669,003.620,503.628,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?