Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 3275,000 +51,00 +1,58% (16:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024426.1783.259,003.277,503.184,003.224,00
24-04-2024197.8743.281,003.308,003.262,003.266,00
23-04-2024310.7043.268,003.293,003.254,003.275,00
22-04-2024250.5023.251,003.261,003.217,503.245,00
19-04-2024264.9993.187,003.214,003.151,003.210,50
18-04-2024338.4433.234,003.267,003.187,003.212,50
17-04-2024220.7153.255,003.309,003.252,003.288,00
16-04-2024289.0483.259,003.301,003.229,003.277,00
15-04-2024273.2193.300,003.369,003.299,003.308,00
12-04-2024168.2513.339,003.358,003.295,003.306,00
11-04-2024303.6633.312,003.314,003.274,003.313,00
10-04-2024232.2713.384,003.384,003.279,003.315,00
09-04-2024191.0703.367,003.380,003.350,003.366,00
08-04-2024166.7063.398,003.416,503.362,503.381,00
05-04-2024338.0073.358,003.402,003.332,003.402,00
04-04-2024156.4563.370,003.393,003.356,003.383,00
03-04-2024307.6963.382,003.396,003.339,003.352,00
02-04-2024460.6703.411,003.451,003.382,003.387,00
28-03-2024267.9693.469,003.484,003.427,003.463,00
27-03-2024159.3743.445,003.470,003.438,003.468,00
26-03-2024310.5413.493,003.493,003.428,003.446,00
25-03-2024256.6573.488,003.529,003.485,003.506,00
22-03-2024224.0983.474,003.497,003.462,003.487,00
21-03-2024326.0403.409,003.476,003.392,003.473,00
20-03-2024123.7863.349,503.379,003.349,503.370,00
19-03-2024331.6053.350,003.357,003.300,003.347,00
18-03-2024193.9723.339,003.370,003.321,003.359,00
15-03-2024289.1573.332,003.355,003.310,003.329,00
14-03-2024374.5983.388,003.391,503.327,003.349,00
13-03-2024319.3873.407,003.413,003.371,003.378,00
12-03-2024366.9953.381,003.413,003.352,503.413,00
11-03-2024245.0763.381,003.387,003.327,003.347,00
08-03-2024482.9333.405,003.412,503.387,003.395,00
07-03-2024320.1693.413,003.430,003.399,003.419,00
06-03-2024260.0843.388,003.410,003.356,003.409,00
05-03-2024264.6593.350,003.385,503.334,003.350,00
04-03-2024327.3533.357,003.357,003.318,503.341,00
01-03-2024384.4443.422,003.429,003.335,003.370,00
29-02-2024351.1843.410,003.417,003.376,003.379,00
28-02-2024301.9553.410,003.429,003.392,003.398,50
27-02-2024181.7923.431,003.439,003.394,003.410,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?