Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 3762,000 -51,00 -1,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025167.1693.795,003.795,003.745,003.762,00
05-06-2025280.9893.739,003.814,003.735,003.813,00
04-06-2025412.9793.692,003.735,003.677,503.719,00
03-06-2025152.3893.692,003.698,003.653,003.673,00
02-06-2025295.9223.660,003.696,003.643,003.692,00
30-05-2025316.0073.687,003.712,003.664,003.675,00
29-05-2025338.0183.731,003.731,003.669,003.696,00
28-05-2025504.4753.703,503.751,003.694,003.699,50
27-05-2025534.9733.797,003.840,003.738,003.741,00
23-05-2025479.0123.820,003.829,003.713,003.778,00
22-05-2025559.4313.834,003.835,003.760,003.794,00
21-05-2025390.2623.887,003.909,003.813,003.875,00
20-05-2025223.1653.945,003.947,003.916,003.917,00
19-05-2025215.0643.903,003.924,003.888,003.922,00
16-05-2025344.0503.956,003.984,003.924,003.932,50
15-05-2025390.6813.841,003.949,003.818,003.929,00
14-05-2025453.4613.943,003.974,003.852,003.870,00
13-05-2025284.0163.875,003.992,503.875,003.984,00
12-05-2025494.0953.868,003.949,003.860,003.902,00
09-05-2025189.6083.849,503.869,003.829,003.842,00
08-05-2025255.2993.847,003.919,003.836,003.847,00
07-05-2025286.3943.818,003.829,503.796,503.823,00
06-05-2025205.1423.881,003.884,003.775,003.811,00
02-05-2025436.0363.799,003.874,003.770,003.866,00
01-05-2025190.5143.695,503.783,003.693,503.783,00
30-04-2025245.9843.653,003.696,003.643,003.692,00
29-04-2025189.5853.628,003.637,003.587,003.634,00
28-04-2025168.0693.627,003.646,003.599,003.614,00
25-04-2025261.9413.625,003.637,003.599,003.618,00
24-04-2025322.5463.592,003.608,003.557,003.606,00
23-04-2025450.6093.572,003.622,003.543,003.603,00
22-04-2025385.5723.450,003.545,003.400,003.532,00
17-04-2025218.2373.431,503.463,003.416,003.442,00
16-04-2025221.4823.487,003.492,003.420,003.467,00
15-04-2025246.5323.437,503.499,003.426,003.486,00
14-04-2025206.3063.428,003.447,003.401,503.426,50
11-04-2025388.7103.441,003.459,003.335,003.363,50
10-04-2025521.5043.509,003.572,003.400,003.429,00
09-04-2025708.8263.245,003.275,003.169,003.200,00
08-04-2025559.4983.140,003.279,003.101,003.252,50
07-04-20251.331.3263.103,003.279,003.049,003.095,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?