Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 4019,000 +158,00 +4,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025435.1414.007,004.058,003.976,004.019,00
14-07-2025163.7163.836,503.865,003.820,003.861,00
11-07-2025190.1453.888,003.898,503.859,003.861,00
10-07-2025222.1523.887,503.920,003.867,003.910,50
09-07-2025193.2393.895,003.919,003.870,503.878,00
08-07-2025441.7103.854,003.973,003.830,503.914,00
07-07-2025247.8023.828,003.870,003.823,003.856,00
04-07-2025199.6033.819,003.836,003.802,003.823,00
03-07-2025198.0343.784,003.832,003.784,003.824,00
02-07-2025253.7313.767,003.773,003.708,003.766,00
01-07-2025282.8903.748,003.766,003.719,003.755,00
30-06-2025298.2583.842,003.843,003.747,003.758,00
27-06-2025216.7263.809,003.853,003.797,003.845,00
26-06-2025495.1903.819,003.819,003.756,003.783,50
25-06-2025323.9403.837,503.908,003.831,003.843,00
24-06-2025178.7413.880,003.905,003.822,003.825,00
23-06-2025227.9233.738,003.841,503.737,503.832,00
20-06-2025357.2703.790,003.790,003.750,003.765,00
19-06-2025151.7053.766,003.793,003.758,003.768,00
18-06-2025320.0733.828,003.858,003.809,003.828,00
17-06-2025387.0443.790,003.828,003.770,003.804,00
16-06-2025209.6653.758,003.825,003.725,003.813,00
13-06-2025252.1943.713,003.764,003.701,003.745,00
12-06-2025193.5633.777,003.797,003.750,003.764,00
11-06-2025222.6013.785,003.791,003.752,003.780,00
10-06-2025240.7083.743,003.774,003.742,003.773,00
09-06-2025101.1393.772,003.777,003.730,003.744,00
06-06-2025167.1693.795,003.795,003.745,003.762,00
05-06-2025280.9893.739,003.814,003.735,003.813,00
04-06-2025412.9793.692,003.735,003.677,503.719,00
03-06-2025152.3893.692,003.698,003.653,003.673,00
02-06-2025295.9223.660,003.696,003.643,003.692,00
30-05-2025316.0073.687,003.712,003.664,003.675,00
29-05-2025338.0183.731,003.731,003.669,003.696,00
28-05-2025504.4753.703,503.751,003.694,003.699,50
27-05-2025534.9733.797,003.840,003.738,003.741,00
23-05-2025479.0123.820,003.829,003.713,003.778,00
22-05-2025559.4313.834,003.835,003.760,003.794,00
21-05-2025390.2623.887,003.909,003.813,003.875,00
20-05-2025223.1653.945,003.947,003.916,003.917,00
19-05-2025215.0643.903,003.924,003.888,003.922,00
16-05-2025344.0503.956,003.984,003.924,003.932,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?