Close sub menu
EXPERIAN PLC
EXPERIAN PLC 3567,500 +83,50 +2,40% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2024231.1393.542,503.583,003.535,003.567,50
19-07-2024245.3723.490,003.504,003.471,003.484,00
18-07-2024182.2173.532,003.560,003.511,003.512,00
17-07-2024182.4763.553,003.555,003.501,003.521,00
16-07-2024236.2653.608,003.612,003.549,003.579,00
15-07-2024201.3983.704,003.720,003.636,003.637,50
12-07-202496.1703.670,003.702,003.644,003.700,00
11-07-2024167.9353.648,003.661,003.613,503.655,00
10-07-2024197.4753.656,003.656,003.624,003.646,00
09-07-2024239.3293.665,003.678,003.616,003.628,00
08-07-2024129.7953.642,003.680,003.641,003.666,00
05-07-2024105.0963.696,003.704,003.639,003.644,00
04-07-2024103.3773.697,003.706,003.664,503.667,50
03-07-2024259.5953.694,003.700,003.640,003.697,00
02-07-2024190.5643.633,003.670,003.620,003.665,00
01-07-2024261.9913.686,003.694,003.621,003.650,00
28-06-2024129.8903.719,003.720,003.668,003.687,00
27-06-2024155.0723.682,003.708,003.670,003.686,50
26-06-2024199.7313.696,003.713,003.657,003.677,00
25-06-2024154.5773.681,003.687,003.656,003.676,00
24-06-2024152.3193.672,503.706,003.672,503.689,00
21-06-2024206.9263.698,003.716,003.663,503.684,00
20-06-2024202.4593.682,003.718,003.673,003.713,00
19-06-202497.2453.720,003.720,003.695,003.702,00
18-06-2024153.7463.706,003.729,003.693,003.720,00
17-06-2024142.0333.720,003.745,003.681,003.695,00
14-06-2024259.5783.728,003.742,003.698,003.716,00
13-06-2024223.2743.756,003.780,003.710,003.726,00
12-06-2024268.7033.690,00--3.678,003.788,00
11-06-2024237.5933.678,003.693,003.647,003.679,00
10-06-2024226.7333.623,003.662,003.615,003.650,00
07-06-2024172.8173.746,003.752,003.652,003.660,00
06-06-2024199.4573.747,003.782,003.747,003.766,00
05-06-2024124.7103.712,003.737,003.675,003.732,00
04-06-2024166.1683.628,003.699,003.622,003.690,00
03-06-2024201.5083.664,003.679,003.602,003.631,00
31-05-2024142.1313.626,003.643,003.599,003.608,00
30-05-2024218.0993.638,003.652,003.613,003.616,00
29-05-2024182.0193.704,003.710,003.653,003.660,00
28-05-2024396.8163.724,003.735,003.703,003.726,00
24-05-2024147.6083.676,003.721,003.664,003.718,00
23-05-2024134.8503.684,003.721,003.669,003.717,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?