Close sub menu
HIKMA PHARMACEUTICALS PLC
HIKMA PHARMACEUTICALS PLC 1834,000 +10,00 +0,55% (16:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-10-202572.3161.835,001.838,001.820,001.824,00
06-10-202580.5591.835,001.848,001.829,501.839,00
03-10-2025175.7901.834,001.858,001.826,001.841,00
02-10-2025228.5671.804,001.827,501.801,001.826,00
01-10-2025451.4221.733,501.807,001.726,001.795,00
30-09-2025130.5331.660,501.700,001.660,501.698,00
29-09-202589.1451.651,001.669,001.645,001.660,00
26-09-2025155.1911.592,501.644,001.583,001.641,00
25-09-202596.0491.609,501.615,001.595,001.595,50
24-09-202580.5391.625,001.627,001.603,001.616,50
23-09-202594.5951.634,001.636,001.615,001.624,00
22-09-202587.6541.615,501.640,001.611,001.637,50
19-09-202584.9991.636,001.637,001.614,001.614,50
18-09-2025102.4801.626,001.634,001.609,001.632,00
17-09-202589.6361.614,001.630,001.601,001.621,00
16-09-2025179.0771.608,001.632,001.595,001.612,50
15-09-202587.4341.633,001.633,001.607,001.610,00
12-09-2025120.2301.659,001.659,001.627,001.628,00
11-09-2025115.9631.664,001.672,001.651,001.659,00
10-09-2025161.5481.692,001.693,001.662,001.663,00
09-09-2025191.7091.704,001.708,001.682,501.685,50
08-09-2025142.8791.723,001.724,001.686,001.704,00
05-09-2025170.1401.721,501.733,001.709,001.720,00
04-09-2025193.2051.735,001.759,001.719,001.729,00
03-09-202566.9431.742,501.755,001.736,001.746,00
02-09-2025117.9351.772,001.775,001.741,001.742,50
01-09-202554.8471.793,001.807,001.779,001.783,00
29-08-2025103.8231.814,001.815,001.785,001.786,00
28-08-202551.8131.846,001.846,001.806,001.814,00
27-08-202566.6491.824,001.848,001.823,001.841,00
26-08-202549.9071.822,501.839,001.816,001.821,50
22-08-202575.2131.819,501.854,001.815,001.836,00
21-08-202541.4921.810,001.819,001.798,001.816,00
20-08-202554.8461.809,001.816,001.793,001.813,00
19-08-202585.6721.802,001.825,001.782,001.816,00
18-08-202565.3511.796,001.807,001.794,001.801,00
15-08-2025132.7771.798,001.799,001.785,001.792,00
14-08-2025186.8691.799,001.810,001.776,001.786,00
13-08-2025152.1041.793,001.818,001.786,001.817,00
12-08-2025169.7861.784,001.797,001.761,001.785,50
11-08-2025116.8361.744,001.792,001.744,001.789,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?