Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 2309,000 +27,00 +1,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025105.4452.287,002.318,002.276,002.309,00
20-02-202563.0002.276,002.292,002.271,002.282,00
19-02-202576.9672.318,002.318,002.296,002.296,00
18-02-202567.7252.320,002.328,002.304,002.314,00
17-02-202550.1062.294,002.317,002.280,002.316,00
14-02-202590.3302.348,002.350,002.283,002.288,00
13-02-202577.0772.358,002.362,002.332,002.341,00
12-02-202572.3992.346,002.350,002.332,002.340,00
11-02-2025112.2112.300,002.356,002.300,002.348,00
10-02-202563.8602.288,002.314,002.285,002.311,00
07-02-202561.4642.290,002.296,002.280,002.281,00
06-02-202580.326--2.302,002.284,002.291,00
05-02-2025106.0462.272,002.284,002.258,002.277,00
04-02-202572.5272.272,002.294,002.262,002.272,00
03-02-202586.4372.272,002.290,002.260,002.283,00
31-01-202554.6312.256,002.294,002.256,002.292,00
30-01-202596.4422.254,002.288,002.254,002.284,00
29-01-2025130.2442.210,002.254,002.208,002.250,00
28-01-202573.5252.160,002.226,002.160,002.222,00
27-01-2025133.7452.134,002.184,002.126,002.172,00
24-01-202561.0882.152,002.152,002.128,002.131,00
23-01-202576.1362.112,002.153,00--2.146,00
22-01-202582.5182.112,002.129,002.108,002.127,00
21-01-202551.6132.090,002.110,002.080,002.108,00
20-01-202550.1242.088,002.096,002.078,002.078,00
17-01-202570.0782.090,002.100,002.080,002.086,00
16-01-202549.0242.038,002.080,002.034,002.070,00
15-01-202574.7452.002,002.030,001.996,002.030,00
14-01-2025125.4642.014,002.056,001.990,001.994,00
13-01-202542.4212.060,002.062,001.987,002.011,00
10-01-202537.4862.064,002.068,002.022,002.025,00
09-01-202547.2492.024,002.064,002.016,002.062,00
08-01-202564.1002.014,002.021,001.994,002.020,00
07-01-202597.0302.020,002.022,001.988,002.007,00
06-01-202541.9281.983,002.024,001.981,002.024,00
03-01-202536.9682.016,002.016,001.983,001.989,00
02-01-202555.5222.002,002.018,001.997,502.006,00
31-12-20248.0051.975,002.002,001.975,001.998,00
30-12-202434.2161.968,001.990,001.968,001.984,00
27-12-202458.5051.987,001.998,001.975,001.985,00
24-12-20249.9161.988,001.997,001.982,001.992,00
23-12-202433.6821.945,001.975,001.932,001.973,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?