Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1917,000 +77,00 +4,18% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202492.5071.871,001.920,001.871,001.917,00
25-04-2024151.5451.762,001.882,501.762,001.840,00
24-04-202466.0811.819,001.838,001.805,001.811,00
23-04-202456.9211.822,001.832,001.814,001.820,00
22-04-202454.8821.822,501.831,001.818,001.821,00
19-04-202475.2711.781,001.807,001.763,001.807,00
18-04-202471.8151.785,001.801,001.769,001.796,50
17-04-202494.9971.772,001.791,001.762,001.788,00
16-04-2024166.7201.784,001.798,501.760,501.781,00
15-04-2024124.7691.799,001.814,001.796,001.804,00
12-04-202463.5731.826,501.835,001.801,001.802,00
11-04-202490.7591.778,501.818,001.777,001.815,00
10-04-202474.6361.817,001.823,001.786,501.789,00
09-04-202468.7791.835,001.835,001.816,501.821,50
08-04-202443.2281.851,001.852,001.835,001.847,00
05-04-202461.9781.857,001.863,001.839,001.863,00
04-04-202457.0531.853,001.879,001.853,001.871,00
03-04-202492.4981.868,001.871,001.844,001.864,00
02-04-2024115.5451.903,001.903,001.870,001.884,00
28-03-202468.2851.901,501.937,501.887,501.924,50
27-03-202492.7831.862,501.877,001.855,001.876,50
26-03-202487.4331.892,501.898,751.857,501.873,00
25-03-202456.0411.919,501.919,501.879,751.899,00
22-03-2024126.9991.889,501.919,001.886,001.917,00
21-03-2024192.4041.933,001.933,001.824,501.872,50
20-03-2024171.6961.931,001.963,501.927,501.940,00
19-03-2024110.2411.890,501.906,501.879,501.905,50
18-03-202489.5761.857,001.885,501.841,501.880,50
15-03-202482.5631.861,501.865,501.846,501.850,75
14-03-202452.0101.870,001.881,001.853,501.861,25
13-03-202461.6241.927,501.933,001.885,001.887,50
12-03-2024122.6571.922,001.931,001.905,501.925,50
11-03-202497.3141.854,501.904,001.845,001.904,00
08-03-202497.0971.860,501.860,501.824,501.844,50
07-03-202490.4871.848,001.873,501.840,251.859,50
06-03-2024152.9531.900,751.904,001.850,001.850,50
05-03-2024116.1121.938,001.939,501.893,001.895,00
04-03-202484.5391.934,501.953,001.915,001.951,50
01-03-2024123.4691.976,001.976,001.910,001.937,00
29-02-2024202.2261.950,001.991,501.941,001.964,50
28-02-2024169.8501.996,502.002,001.927,001.928,00
27-02-2024244.1951.994,502.009,001.989,502.000,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?