Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1778,000 +17,00 +0,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-10-2025123.4801.771,501.788,001.763,001.778,00
27-10-202595.2491.756,001.765,001.748,501.761,00
24-10-202552.1661.781,001.783,001.753,001.759,00
23-10-2025111.7161.773,001.785,001.758,001.763,00
22-10-2025197.9111.790,001.790,001.765,001.782,00
21-10-202588.4471.792,001.792,001.769,001.786,00
20-10-202582.5861.779,001.789,001.770,001.786,00
17-10-2025123.7681.761,001.782,001.756,001.772,00
16-10-2025119.6641.796,001.798,001.756,001.772,00
15-10-202584.4911.809,001.809,001.782,001.796,00
14-10-202568.2361.796,001.814,001.796,001.806,00
13-10-202567.5361.818,001.829,001.801,001.805,00
10-10-2025117.9091.834,001.861,001.827,001.827,50
09-10-2025140.6201.831,001.862,501.831,001.857,00
08-10-202584.7331.821,001.840,001.814,001.835,00
07-10-202572.3161.835,001.838,001.820,001.824,00
06-10-202580.5591.835,001.848,001.829,501.839,00
03-10-2025175.7901.834,001.858,001.826,001.841,00
02-10-2025228.5671.804,001.827,501.801,001.826,00
01-10-2025451.4221.733,501.807,001.726,001.795,00
30-09-2025130.5331.660,501.700,001.660,501.698,00
29-09-202589.1451.651,001.669,001.645,001.660,00
26-09-2025155.1911.592,501.644,001.583,001.641,00
25-09-202596.0491.609,501.615,001.595,001.595,50
24-09-202580.5391.625,001.627,001.603,001.616,50
23-09-202594.5951.634,001.636,001.615,001.624,00
22-09-202587.6541.615,501.640,001.611,001.637,50
19-09-202584.9991.636,001.637,001.614,001.614,50
18-09-2025102.4801.626,001.634,001.609,001.632,00
17-09-202589.6361.614,001.630,001.601,001.621,00
16-09-2025179.0771.608,001.632,001.595,001.612,50
15-09-202587.4341.633,001.633,001.607,001.610,00
12-09-2025120.2301.659,001.659,001.627,001.628,00
11-09-2025115.9631.664,001.672,001.651,001.659,00
10-09-2025161.5481.692,001.693,001.662,001.663,00
09-09-2025191.7091.704,001.708,001.682,501.685,50
08-09-2025142.8791.723,001.724,001.686,001.704,00
05-09-2025170.1401.721,501.733,001.709,001.720,00
04-09-2025193.2051.735,001.759,001.719,001.729,00
03-09-202566.9431.742,501.755,001.736,001.746,00
02-09-2025117.9351.772,001.775,001.741,001.742,50
01-09-202554.8471.793,001.807,001.779,001.783,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?