Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 2018,000 +16,00 +0,80% (17:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025150.5902.027,002.034,001.987,002.002,00
25-06-202591.1352.064,002.064,002.019,002.028,00
24-06-202554.1272.070,002.070,002.056,002.068,00
23-06-202545.5792.048,002.063,002.041,002.054,00
20-06-202545.4472.055,002.073,002.046,002.058,00
19-06-202550.7262.050,002.066,002.026,002.055,00
18-06-202551.0722.080,002.081,002.058,002.071,00
17-06-202558.2822.090,002.096,002.062,002.079,00
16-06-202572.2602.124,002.124,002.088,002.102,00
13-06-2025105.4762.132,002.143,002.120,002.129,00
12-06-2025136.5742.088,002.136,002.087,002.134,00
11-06-202560.8752.094,002.109,002.074,002.092,00
10-06-202571.4632.120,002.124,002.102,002.109,00
09-06-202551.2322.134,002.134,002.102,002.113,00
06-06-2025145.2822.102,002.127,002.100,002.120,00
05-06-202569.9462.096,002.110,002.088,002.110,00
04-06-2025120.8092.135,002.135,002.097,002.102,00
03-06-2025116.0822.150,002.156,002.124,002.140,00
02-06-202588.2932.136,002.149,002.124,002.148,00
30-05-202568.8012.130,002.146,002.118,002.128,00
29-05-202598.2372.158,002.160,002.106,002.124,00
28-05-2025153.5902.114,002.164,002.114,002.148,00
27-05-2025179.8612.104,002.133,002.094,002.110,00
23-05-202572.2992.076,002.088,002.048,002.076,00
22-05-202598.4482.078,002.082,002.050,002.070,00
21-05-2025155.1642.076,002.106,002.068,002.081,00
20-05-2025114.5212.077,002.092,002.068,002.082,00
19-05-202592.9792.062,002.076,002.050,002.067,00
16-05-2025118.4582.082,002.090,002.050,002.067,00
15-05-2025401.4061.935,002.114,001.935,002.074,00
14-05-2025137.5811.967,002.008,001.935,001.947,00
13-05-2025198.1901.954,001.960,001.909,001.942,00
12-05-2025227.2452.010,002.016,001.927,001.962,00
09-05-202545.0102.034,002.038,002.006,002.007,00
08-05-2025139.4972.010,002.044,001.993,002.022,00
07-05-2025102.1411.998,002.006,001.972,001.998,00
06-05-2025120.2542.016,002.028,002.012,002.014,00
02-05-202552.3411.980,002.022,001.980,002.010,00
01-05-202559.4311.979,502.008,001.977,001.998,00
30-04-2025105.1061.965,002.007,001.965,001.981,00
29-04-202578.1671.946,001.962,001.933,001.961,00
28-04-202538.4781.902,001.939,001.900,001.931,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?