Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1628,000 -31,00 -1,87% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-09-2025120.2301.659,001.659,001.627,001.628,00
11-09-2025115.9631.664,001.672,001.651,001.659,00
10-09-2025161.5481.692,001.693,001.662,001.663,00
09-09-2025191.7091.704,001.708,001.682,501.685,50
08-09-2025142.8791.723,001.724,001.686,001.704,00
05-09-2025170.1401.721,501.733,001.709,001.720,00
04-09-2025193.2051.735,001.759,001.719,001.729,00
03-09-202566.9431.742,501.755,001.736,001.746,00
02-09-2025117.9351.772,001.775,001.741,001.742,50
01-09-202554.8471.793,001.807,001.779,001.783,00
29-08-2025103.8231.814,001.815,001.785,001.786,00
28-08-202551.8131.846,001.846,001.806,001.814,00
27-08-202566.6491.824,001.848,001.823,001.841,00
26-08-202549.9071.822,501.839,001.816,001.821,50
22-08-202575.2131.819,501.854,001.815,001.836,00
21-08-202541.4921.810,001.819,001.798,001.816,00
20-08-202554.8461.809,001.816,001.793,001.813,00
19-08-202585.6721.802,001.825,001.782,001.816,00
18-08-202565.3511.796,001.807,001.794,001.801,00
15-08-2025132.7771.798,001.799,001.785,001.792,00
14-08-2025186.8691.799,001.810,001.776,001.786,00
13-08-2025152.1041.793,001.818,001.786,001.817,00
12-08-2025169.7861.784,001.797,001.761,001.785,50
11-08-2025116.8361.744,001.792,001.744,001.789,00
08-08-2025266.9941.756,001.769,001.706,001.741,00
07-08-2025711.1901.800,001.800,001.695,001.760,00
06-08-2025191.8061.925,001.925,001.884,001.889,00
05-08-202596.6341.941,001.946,001.922,001.923,00
04-08-2025139.4311.942,501.944,001.927,001.937,00
01-08-2025113.5791.938,001.952,001.925,001.935,00
31-07-202566.0932.000,002.001,001.961,501.973,00
30-07-202560.3761.977,001.998,001.963,001.990,00
29-07-202576.9331.986,002.001,001.983,001.986,00
28-07-202555.5372.018,002.020,001.997,001.999,00
25-07-202540.0792.034,002.034,001.999,002.008,00
24-07-202578.6772.000,002.040,002.000,002.023,00
23-07-202550.8741.988,502.012,001.988,501.993,00
22-07-202588.0791.995,002.002,001.982,001.984,00
21-07-2025132.8192.008,002.052,001.996,001.998,00
18-07-202572.4291.995,002.014,001.990,002.003,00
17-07-202553.3691.976,501.989,001.971,001.987,00
16-07-202566.6601.990,001.991,501.971,501.976,00
15-07-2025164.8471.982,502.014,001.979,001.991,00
14-07-202531.8571.953,501.982,001.953,501.973,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?