Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1561,000 +5,00 +0,32% (13:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-11-2025107.8461.560,001.580,001.547,001.556,00
17-11-2025100.0781.576,001.579,001.558,001.574,00
14-11-2025192.6201.591,001.605,001.579,001.583,00
13-11-202587.9821.594,001.602,001.587,001.596,00
12-11-202589.6731.598,001.601,001.588,001.590,50
11-11-2025103.4961.570,001.601,001.555,001.599,00
10-11-2025207.6731.582,001.602,001.530,001.539,50
07-11-2025352.9931.541,001.602,001.525,001.590,00
06-11-2025680.5231.622,001.641,001.531,001.536,00
05-11-2025104.7281.760,501.779,001.754,001.772,00
04-11-2025114.9011.818,001.819,501.758,001.766,50
03-11-2025183.3411.842,501.842,501.821,001.828,00
31-10-2025106.2601.832,001.865,001.829,001.835,50
30-10-202590.4501.833,001.834,001.809,001.824,00
29-10-2025167.5321.793,001.835,001.793,001.825,00
28-10-2025126.4171.771,501.788,001.763,001.778,00
27-10-202595.2491.756,001.765,001.748,501.761,00
24-10-202552.1661.781,001.783,001.753,001.759,00
23-10-2025111.7161.773,001.785,001.758,001.763,00
22-10-2025197.9111.790,001.790,001.765,001.782,00
21-10-202588.4471.792,001.792,001.769,001.786,00
20-10-202582.5861.779,001.789,001.770,001.786,00
17-10-2025123.7681.761,001.782,001.756,001.772,00
16-10-2025119.6641.796,001.798,001.756,001.772,00
15-10-202584.4911.809,001.809,001.782,001.796,00
14-10-202568.2361.796,001.814,001.796,001.806,00
13-10-202567.5361.818,001.829,001.801,001.805,00
10-10-2025117.9091.834,001.861,001.827,001.827,50
09-10-2025140.6201.831,001.862,501.831,001.857,00
08-10-202584.7331.821,001.840,001.814,001.835,00
07-10-202572.3161.835,001.838,001.820,001.824,00
06-10-202580.5591.835,001.848,001.829,501.839,00
03-10-2025175.7901.834,001.858,001.826,001.841,00
02-10-2025228.5671.804,001.827,501.801,001.826,00
01-10-2025451.4221.733,501.807,001.726,001.795,00
30-09-2025130.5331.660,501.700,001.660,501.698,00
29-09-202589.1451.651,001.669,001.645,001.660,00
26-09-2025155.1911.592,501.644,001.583,001.641,00
25-09-202596.0491.609,501.615,001.595,001.595,50
24-09-202580.5391.625,001.627,001.603,001.616,50
23-09-202594.5951.634,001.636,001.615,001.624,00
22-09-202587.6541.615,501.640,001.611,001.637,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?