Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 2086,000 +16,00 +0,77% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202570.0782.090,002.100,002.080,002.086,00
16-01-202549.0242.038,002.080,002.034,002.070,00
15-01-202574.7452.002,002.030,001.996,002.030,00
14-01-2025125.4642.014,002.056,001.990,001.994,00
13-01-202542.4212.060,002.062,001.987,002.011,00
10-01-202537.4862.064,002.068,002.022,002.025,00
09-01-202547.2492.024,002.064,002.016,002.062,00
08-01-202564.1002.014,002.021,001.994,002.020,00
07-01-202597.0302.020,002.022,001.988,002.007,00
06-01-202541.9281.983,002.024,001.981,002.024,00
03-01-202536.9682.016,002.016,001.983,001.989,00
02-01-202555.5222.002,002.018,001.997,502.006,00
31-12-20248.0051.975,002.002,001.975,001.998,00
30-12-202434.2161.968,001.990,001.968,001.984,00
27-12-202458.5051.987,001.998,001.975,001.985,00
24-12-20249.9161.988,001.997,001.982,001.992,00
23-12-202433.6821.945,001.975,001.932,001.973,50
20-12-202485.6161.931,001.959,001.918,001.953,00
19-12-202464.8651.912,001.936,001.908,001.929,00
18-12-202454.4261.923,001.931,001.907,001.925,00
17-12-202463.7721.933,001.935,001.860,001.917,00
16-12-202435.1301.933,001.944,001.927,001.941,50
13-12-202475.0451.953,001.954,001.919,001.925,00
12-12-202441.9171.972,001.975,001.948,001.949,50
11-12-202451.2741.951,001.965,501.939,501.963,00
10-12-202462.6141.981,001.983,501.946,001.953,00
09-12-202451.8051.944,001.959,001.924,001.959,00
06-12-202441.4521.964,00--1.918,001.931,50
05-12-202442.2141.964,001.965,001.934,001.941,00
04-12-202455.123--1.967,001.943,001.955,00
03-12-202446.7601.945,001.964,001.918,001.952,00
02-12-202433.3211.945,001.945,001.918,001.932,00
29-11-202450.6811.935,001.948,001.920,001.936,50
28-11-202428.7821.968,001.968,001.938,501.941,00
27-11-202470.9151.970,001.975,001.952,001.953,00
26-11-202451.1221.985,001.985,001.958,001.971,00
25-11-2024107.4131.962,001.993,001.948,001.985,00
22-11-2024109.0761.893,001.967,001.889,001.964,00
21-11-202470.9601.847,001.870,001.824,001.866,00
20-11-202472.8341.841,001.851,501.836,001.844,00
19-11-202472.8341.830,501.845,001.827,001.842,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?