Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 2128,000 +4,00 +0,19% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202568.8012.130,002.146,002.118,002.128,00
29-05-202598.2372.158,002.160,002.106,002.124,00
28-05-2025153.5902.114,002.164,002.114,002.148,00
27-05-2025179.8612.104,002.133,002.094,002.110,00
23-05-202572.2992.076,002.088,002.048,002.076,00
22-05-202598.4482.078,002.082,002.050,002.070,00
21-05-2025155.1642.076,002.106,002.068,002.081,00
20-05-2025114.5212.077,002.092,002.068,002.082,00
19-05-202592.9792.062,002.076,002.050,002.067,00
16-05-2025118.4582.082,002.090,002.050,002.067,00
15-05-2025401.4061.935,002.114,001.935,002.074,00
14-05-2025137.5811.967,002.008,001.935,001.947,00
13-05-2025198.1901.954,001.960,001.909,001.942,00
12-05-2025227.2452.010,002.016,001.927,001.962,00
09-05-202545.0102.034,002.038,002.006,002.007,00
08-05-2025139.4972.010,002.044,001.993,002.022,00
07-05-2025102.1411.998,002.006,001.972,001.998,00
06-05-2025120.2542.016,002.028,002.012,002.014,00
02-05-202552.3411.980,002.022,001.980,002.010,00
01-05-202559.4311.979,502.008,001.977,001.998,00
30-04-2025105.1061.965,002.007,001.965,001.981,00
29-04-202578.1671.946,001.962,001.933,001.961,00
28-04-202538.4781.902,001.939,001.900,001.931,00
25-04-2025104.4781.927,001.933,001.896,001.900,00
24-04-202596.3361.909,001.928,001.887,001.925,00
23-04-202597.1721.888,501.913,001.885,001.904,00
22-04-202568.7571.888,001.891,001.861,001.886,50
17-04-202588.2941.882,001.895,001.868,001.886,50
16-04-2025109.2441.895,001.908,001.881,001.895,00
15-04-202582.7551.876,001.914,001.874,001.912,50
14-04-202570.8861.849,501.877,001.832,001.867,00
11-04-2025124.8371.851,001.855,001.814,001.834,50
10-04-2025139.3421.904,001.904,001.844,001.849,00
09-04-2025254.2641.796,001.810,001.751,001.769,00
08-04-2025119.6281.801,001.851,001.795,001.835,00
07-04-2025337.6881.841,001.867,001.781,001.789,50
04-04-2025211.6111.952,001.952,001.853,001.887,00
03-04-2025129.4761.927,001.992,001.920,001.945,00
02-04-202557.9041.946,001.950,001.904,001.931,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?