Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1195,000 -27,00 -2,21% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-03-2026179.5041.214,001.214,001.187,001.195,00
06-03-2026208.7861.210,001.234,001.210,001.222,00
05-03-2026292.6491.249,001.255,001.213,501.216,00
04-03-2026193.6911.252,001.277,001.244,001.247,00
03-03-2026269.2131.253,001.274,001.233,001.247,00
02-03-2026380.9761.282,001.289,001.236,001.251,50
27-02-2026535.5091.372,001.374,001.321,001.326,00
26-02-20261.251.8641.527,001.532,001.353,001.388,00
25-02-2026220.5431.638,001.660,001.613,501.654,00
24-02-2026206.2761.623,001.660,001.607,001.643,00
23-02-2026151.0411.623,001.641,001.605,001.615,00
20-02-2026121.9991.643,001.650,001.616,001.621,00
19-02-2026131.4251.631,001.650,001.629,001.632,00
18-02-2026295.3121.595,001.625,501.595,001.622,50
17-02-202661.3231.572,001.603,001.572,001.597,00
16-02-202655.0871.588,001.592,001.566,001.577,00
13-02-2026147.5631.574,001.585,001.556,001.578,00
12-02-2026156.4471.578,501.596,001.551,001.578,00
11-02-2026106.4161.552,001.565,001.529,001.555,00
10-02-2026208.4661.541,001.563,001.533,001.553,00
09-02-2026145.7741.545,001.565,001.542,001.542,50
06-02-2026227.1061.541,501.569,001.511,001.536,50
05-02-2026332.9071.591,001.591,001.536,001.560,00
04-02-2026326.0551.542,001.691,001.538,001.668,00
03-02-2026111.7031.536,001.569,001.528,001.557,50
02-02-2026107.9971.539,001.559,001.535,001.553,00
30-01-202667.5601.515,001.531,001.515,001.531,00
29-01-202695.2851.533,001.534,001.505,001.521,50
28-01-202692.1131.542,001.542,001.525,001.536,00
27-01-202670.8121.569,001.583,001.555,501.556,00
26-01-202660.6511.556,001.564,001.546,001.561,50
23-01-2026111.4481.577,001.577,001.536,001.552,00
22-01-202656.5391.534,001.553,001.529,501.553,00
21-01-2026143.6871.533,001.536,001.512,001.520,00
20-01-202650.2541.535,001.543,001.522,001.527,00
19-01-202681.7081.577,001.579,001.540,001.543,00
16-01-2026292.9221.567,001.603,001.558,001.575,00
15-01-202647.2861.563,001.570,001.556,001.566,00
14-01-202689.3891.544,001.564,001.544,001.558,00
13-01-202688.3691.572,501.574,001.528,001.533,00
12-01-202670.9011.573,001.580,001.557,001.557,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?