Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1751,000 -13,50 -0,77% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023161.0341.753,001.755,001.730,001.751,00
08-12-2023152.2481.788,501.788,501.761,501.764,50
07-12-202369.0741.796,501.807,001.780,001.791,50
06-12-202368.0851.806,001.811,001.789,501.798,00
05-12-202388.9501.765,751.800,501.753,501.797,50
04-12-202377.8581.744,001.763,001.738,001.760,00
01-12-2023108.0351.726,001.764,501.722,001.760,00
30-11-2023126.4071.729,501.731,001.710,501.719,00
29-11-2023100.7091.738,001.746,001.722,501.726,00
28-11-202368.1341.735,001.740,001.717,001.738,00
27-11-202358.5171.760,501.762,001.739,501.741,00
24-11-202336.9491.760,501.761,501.750,001.759,50
23-11-202338.0451.757,501.761,501.747,001.756,50
22-11-202351.5691.752,501.759,501.747,501.756,75
21-11-2023119.7141.755,751.766,001.743,501.755,00
20-11-202376.8261.756,501.768,501.748,001.751,00
17-11-2023113.6961.727,501.754,001.723,001.754,00
16-11-2023115.0711.740,001.751,501.726,501.728,50
15-11-2023163.9061.764,501.770,251.736,001.738,50
14-11-2023101.9181.758,001.768,501.742,501.753,00
13-11-202380.8441.764,501.765,501.747,001.762,00
10-11-2023137.9171.740,501.762,501.738,001.758,00
09-11-2023120.8781.761,501.767,001.744,501.757,00
08-11-202381.3441.746,001.779,501.746,001.759,00
07-11-2023115.2571.773,501.780,501.762,501.764,50
06-11-202398.1061.803,501.824,501.786,501.805,00
03-11-2023190.2441.846,501.875,001.802,751.806,00
02-11-2023279.7051.915,001.923,001.807,001.823,00
01-11-2023149.7521.915,001.939,001.914,501.924,00
31-10-2023116.1561.931,251.935,001.892,001.894,00
30-10-202352.9301.922,501.937,001.911,501.912,50
27-10-202361.2681.881,501.932,001.881,501.915,00
26-10-202397.6851.948,501.958,501.901,001.913,50
25-10-202360.7801.949,501.966,001.939,501.959,50
24-10-202368.5011.966,501.967,001.933,251.958,00
23-10-202370.7031.948,501.978,001.937,501.960,50
20-10-2023100.6751.967,001.974,501.935,501.936,50
19-10-202362.8802.008,002.008,001.980,001.988,50
18-10-2023109.6492.061,002.062,502.017,002.029,00
17-10-202387.0702.057,502.089,002.057,502.075,00
16-10-202386.9322.075,002.080,002.040,002.064,00
13-10-2023142.4132.114,002.116,002.072,002.075,00
12-10-2023140.8532.097,002.123,002.097,002.111,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by