Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1970,000 -32,00 -1,60% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-202465.9392.000,002.008,001.969,501.970,00
22-10-202430.2271.991,502.004,001.981,002.002,00
21-10-202436.0542.008,002.021,002.004,002.012,00
18-10-202452.5462.014,002.019,001.992,002.005,00
17-10-202444.9211.989,002.017,001.982,002.017,00
16-10-202472.2521.967,002.008,001.957,002.000,00
15-10-202496.5481.936,001.962,501.933,001.960,00
14-10-202445.2951.886,501.930,001.885,001.928,00
11-10-202437.6931.893,001.905,001.891,001.902,00
10-10-202453.6541.902,001.920,001.886,001.895,50
09-10-202436.1561.906,001.932,001.900,001.902,00
08-10-202465.8571.872,001.898,001.861,001.895,50
07-10-202441.4541.906,001.908,001.887,001.891,00
04-10-202450.3541.906,001.921,001.894,001.906,00
03-10-202464.9601.914,001.920,501.878,001.898,00
02-10-202477.6131.913,001.914,001.893,001.905,00
01-10-202455.8461.918,001.932,001.898,001.914,00
30-09-2024123.7281.895,001.926,001.890,501.908,00
27-09-202452.7891.885,001.899,001.871,001.894,00
26-09-202456.8951.871,001.884,501.858,001.866,00
25-09-202444.1511.850,001.880,001.850,001.868,00
24-09-202447.9751.869,001.879,00--1.862,00
23-09-202445.0511.896,501.910,001.877,001.881,00
20-09-202499.3871.950,001.953,001.892,001.900,00
19-09-202471.5851.923,001.969,001.917,001.967,00
18-09-202453.7701.911,001.922,001.904,001.909,00
17-09-202468.4021.965,001.965,001.919,001.922,00
16-09-202422.6911.930,001.960,001.926,001.953,00
13-09-202474.7511.945,001.945,001.925,001.927,00
12-09-202466.1631.930,001.934,001.907,001.914,00
11-09-202459.0931.903,001.937,001.899,001.925,00
10-09-202470.8281.920,001.921,001.896,001.916,50
09-09-202473.5371.959,001.959,001.943,501.948,00
06-09-202450.8551.979,002.001,00--1.956,00
05-09-202474.7231.979,001.996,001.976,001.987,00
04-09-202460.8591.949,001.962,001.938,001.960,00
03-09-202453.2122.032,002.033,00--1.966,00
02-09-202430.0441.995,001.995,501.974,501.979,00
30-08-202460.6591.998,002.018,001.997,001.998,00
29-08-202493.6011.998,001.999,001.988,001.994,00
28-08-202459.2322.012,002.012,001.980,001.982,00
27-08-202464.5702.020,002.036,001.992,501.997,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?