Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 2007,000 -15,00 -0,74% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202545.0102.034,002.038,002.006,002.007,00
08-05-2025139.4972.010,002.044,001.993,002.022,00
07-05-2025102.1411.998,002.006,001.972,001.998,00
06-05-2025120.2542.016,002.028,002.012,002.014,00
02-05-202552.3411.980,002.022,001.980,002.010,00
01-05-202559.4311.979,502.008,001.977,001.998,00
30-04-2025105.1061.965,002.007,001.965,001.981,00
29-04-202578.1671.946,001.962,001.933,001.961,00
28-04-202538.4781.902,001.939,001.900,001.931,00
25-04-2025104.4781.927,001.933,001.896,001.900,00
24-04-202596.3361.909,001.928,001.887,001.925,00
23-04-202597.1721.888,501.913,001.885,001.904,00
22-04-202568.7571.888,001.891,001.861,001.886,50
17-04-202588.2941.882,001.895,001.868,001.886,50
16-04-2025109.2441.895,001.908,001.881,001.895,00
15-04-202582.7551.876,001.914,001.874,001.912,50
14-04-202570.8861.849,501.877,001.832,001.867,00
11-04-2025124.8371.851,001.855,001.814,001.834,50
10-04-2025139.3421.904,001.904,001.844,001.849,00
09-04-2025254.2641.796,001.810,001.751,001.769,00
08-04-2025119.6281.801,001.851,001.795,001.835,00
07-04-2025337.6881.841,001.867,001.781,001.789,50
04-04-2025211.6111.952,001.952,001.853,001.887,00
03-04-2025129.4761.927,001.992,001.920,001.945,00
02-04-202557.9041.946,001.950,001.904,001.931,00
01-04-2025145.8291.955,501.972,001.948,001.952,00
31-03-202566.2611.951,001.952,001.930,001.944,00
28-03-202565.8151.996,002.002,001.966,001.966,00
27-03-2025134.4752.010,002.012,001.978,001.997,00
26-03-202593.2242.008,002.028,001.994,002.018,00
25-03-202551.0571.982,002.032,001.982,002.012,00
24-03-202588.6372.022,002.024,001.984,001.986,00
21-03-202588.3842.020,002.028,002.006,002.022,00
20-03-202573.1532.046,002.048,002.008,002.013,00
19-03-202585.7752.052,002.090,002.042,002.072,00
18-03-202582.9722.024,002.060,002.020,002.050,00
17-03-202562.5172.008,002.038,001.997,002.030,00
14-03-2025118.7962.021,002.026,001.997,502.009,00
13-03-2025134.5262.060,002.064,002.008,002.022,00
12-03-2025146.8792.098,002.104,002.060,002.068,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?