Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1854,000 +10,00 +0,54% (11:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202472.8341.841,001.851,501.836,001.844,00
19-11-202472.8341.830,501.845,001.827,001.842,00
18-11-2024149.4591.822,001.836,001.800,001.815,50
15-11-202475.9461.795,501.807,501.786,001.807,50
14-11-2024108.9731.806,001.811,501.789,001.796,00
13-11-2024115.3731.831,001.832,001.809,001.817,00
12-11-202463.6621.830,001.838,001.810,001.826,00
11-11-2024129.2041.837,001.877,001.831,501.836,00
08-11-2024133.2201.814,501.842,001.805,001.827,00
07-11-2024153.700--1.801,001.761,001.794,00
06-11-202491.0251.838,001.856,001.776,001.777,00
05-11-202488.1191.838,001.862,001.821,001.829,00
04-11-202449.9121.864,001.885,001.847,501.847,50
01-11-202454.1421.843,001.888,001.839,001.883,00
31-10-202455.2231.892,001.899,501.839,001.856,00
30-10-202478.2691.904,001.934,001.900,001.904,00
29-10-202490.9661.934,001.934,001.889,001.923,00
28-10-202491.5451.944,001.953,001.935,001.939,50
25-10-202476.9821.944,001.947,001.928,001.938,00
24-10-202453.7151.967,001.976,001.956,001.956,00
23-10-202465.9392.000,002.008,001.969,501.970,00
22-10-202430.2271.991,502.004,001.981,002.002,00
21-10-202436.0542.008,002.021,002.004,002.012,00
18-10-202452.5462.014,002.019,001.992,002.005,00
17-10-202444.9211.989,002.017,001.982,002.017,00
16-10-202472.2521.967,002.008,001.957,002.000,00
15-10-202496.5481.936,001.962,501.933,001.960,00
14-10-202445.2951.886,501.930,001.885,001.928,00
11-10-202437.6931.893,001.905,001.891,001.902,00
10-10-202453.6541.902,001.920,001.886,001.895,50
09-10-202436.1561.906,001.932,001.900,001.902,00
08-10-202465.8571.872,001.898,001.861,001.895,50
07-10-202441.4541.906,001.908,001.887,001.891,00
04-10-202450.3541.906,001.921,001.894,001.906,00
03-10-202464.9601.914,001.920,501.878,001.898,00
02-10-202477.6131.913,001.914,001.893,001.905,00
01-10-202455.8461.918,001.932,001.898,001.914,00
30-09-2024123.7281.895,001.926,001.890,501.908,00
27-09-202452.7891.885,001.899,001.871,001.894,00
26-09-202456.8951.871,001.884,501.858,001.866,00
25-09-202444.1511.850,001.880,001.850,001.868,00
24-09-202447.9751.869,001.879,00--1.862,00
23-09-202445.0511.896,501.910,001.877,001.881,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?