Close sub menu
HIKMA PHARMACEUTICALS PLC
HIKMA PHARMACEUTICALS PLC 1834,500 +6,50 +0,36% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-202485.6751.847,501.847,501.824,001.834,50
11-07-202475.8641.829,001.829,001.815,001.828,00
10-07-202450.2321.817,001.823,501.797,001.814,00
09-07-202454.0651.811,001.831,001.801,001.802,00
08-07-202431.5841.816,501.826,501.815,001.815,00
05-07-202454.2291.839,001.850,001.811,001.817,00
04-07-202421.5561.830,001.845,501.827,501.834,00
03-07-202434.6281.854,001.859,001.813,001.824,00
02-07-202487.5121.852,001.867,001.830,001.858,00
01-07-202470.8281.890,501.895,001.865,001.871,00
28-06-202463.5051.890,501.895,001.877,001.888,00
27-06-202490.1641.916,001.916,001.882,001.888,00
26-06-2024126.8321.945,001.956,001.906,001.920,00
25-06-202457.0671.987,001.992,001.943,001.944,00
24-06-202425.7011.988,001.996,001.956,001.989,00
21-06-202463.7052.008,002.012,001.958,001.972,00
20-06-202439.1251.967,002.018,001.966,502.006,00
19-06-202456.5741.988,002.004,001.978,001.980,00
18-06-202478.5381.991,002.030,001.982,001.997,00
17-06-202430.6771.965,001.980,001.957,001.969,00
14-06-202443.7591.993,001.997,501.962,001.964,00
13-06-202426.1442.012,002.012,001.979,001.984,00
12-06-202441.9121.991,002.018,001.987,002.008,00
11-06-202465.5271.963,002.002,001.963,001.984,50
10-06-202446.3011.976,00--1.913,001.915,00
07-06-202437.2731.976,001.981,001.948,001.952,00
06-06-202495.1811.975,001.975,001.945,001.971,00
05-06-202444.5971.982,002.008,001.974,001.988,50
04-06-202443.8171.951,001.987,001.951,001.983,00
03-06-202461.7811.948,001.968,001.926,001.953,00
31-05-202443.6551.913,50--1.903,001.935,00
30-05-202473.0361.896,001.924,001.896,001.922,00
29-05-202453.6591.914,001.928,001.899,001.902,00
28-05-202462.2581.967,001.975,001.905,001.911,00
24-05-202429.1751.940,001.953,001.937,001.953,00
23-05-202466.5371.944,001.972,501.944,001.954,00
22-05-202443.6871.918,001.948,001.904,001.938,00
21-05-202462.4531.968,001.973,001.926,001.943,00
20-05-202418.8531.973,001.984,001.963,001.970,00
17-05-202450.2261.980,501.989,001.971,001.983,00
16-05-202445.6102.028,002.032,001.980,001.991,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?