Close sub menu
HALMA PLC
HALMA PLC 2211,000 +2,00 +0,09% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-202385.3352.199,002.216,002.187,002.211,00
08-12-2023150.0172.173,002.223,002.168,002.209,00
07-12-202391.6562.153,002.174,002.144,002.167,00
06-12-2023305.5072.148,002.170,002.145,002.169,00
05-12-2023162.6032.108,502.137,002.103,002.133,50
04-12-2023208.7612.133,002.154,002.119,002.119,50
01-12-2023172.9362.136,002.145,002.117,002.134,50
30-11-2023146.6702.123,002.143,002.108,002.135,00
29-11-2023169.3572.122,002.136,002.117,002.119,00
28-11-2023165.1392.114,002.127,002.098,002.113,00
27-11-2023204.2112.121,002.138,002.121,002.128,00
24-11-2023146.5392.133,002.136,002.120,002.129,00
23-11-2023243.6962.125,002.139,002.120,002.135,00
22-11-2023186.7982.081,002.116,002.081,002.111,00
21-11-2023241.1242.084,002.102,002.079,002.082,00
20-11-2023220.9222.060,002.102,002.055,002.091,00
17-11-2023275.6282.033,502.093,002.033,502.066,00
16-11-2023453.0152.006,002.079,001.967,502.030,00
15-11-2023220.0831.967,002.006,001.966,001.970,50
14-11-2023236.3921.926,501.970,501.911,501.957,50
13-11-2023193.8471.944,501.944,501.912,001.926,50
10-11-2023168.7541.927,001.931,001.904,501.930,00
09-11-2023210.4661.907,501.952,001.900,001.945,50
08-11-202371.9711.887,001.912,501.884,001.901,00
07-11-2023133.8591.869,501.903,001.863,501.895,00
06-11-2023161.2851.901,251.901,501.876,001.879,50
03-11-2023233.2911.878,001.912,501.864,501.888,00
02-11-2023254.3961.853,501.906,001.844,001.878,50
01-11-2023261.3981.842,501.853,001.818,001.843,00
31-10-2023184.4301.829,501.856,001.828,501.840,50
30-10-2023192.9451.832,501.847,501.817,001.819,50
27-10-2023264.2711.822,251.840,001.815,501.825,50
26-10-2023201.1851.811,001.846,001.807,501.835,00
25-10-2023153.0801.832,501.850,501.818,501.829,50
24-10-2023205.8601.859,501.861,501.829,001.834,50
23-10-2023223.1021.816,001.841,501.802,001.839,50
20-10-2023393.3321.842,001.852,001.812,001.819,00
19-10-2023410.0501.834,501.875,001.827,001.859,00
18-10-2023381.9571.883,501.903,001.843,501.844,50
17-10-2023215.1951.883,001.892,001.869,001.889,00
16-10-2023246.2661.905,501.905,501.873,501.889,00
13-10-2023232.7141.935,001.937,251.895,501.898,00
12-10-2023182.4961.962,501.967,501.926,501.931,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by