Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2890,000 +9,00 +0,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202581.0652.874,002.894,002.864,002.890,00
08-05-2025125.4262.872,002.910,002.858,002.881,00
07-05-202569.2832.830,002.840,002.805,002.830,00
06-05-2025130.9982.848,002.854,002.796,002.831,00
02-05-2025113.9282.793,002.856,002.772,002.852,00
01-05-202553.1492.762,002.788,002.748,002.785,00
30-04-2025194.8572.747,002.766,002.732,002.750,00
29-04-2025133.8702.732,002.745,002.718,002.745,00
28-04-202587.6372.736,002.750,002.722,002.728,00
25-04-202557.5522.722,002.736,002.706,002.724,00
24-04-2025115.7852.693,002.696,002.658,002.692,00
23-04-2025165.7802.692,002.726,002.684,002.704,00
22-04-2025119.2852.640,002.658,002.610,002.657,00
17-04-2025124.0652.660,002.666,002.610,002.662,00
16-04-2025138.5312.652,002.680,002.630,002.677,00
15-04-2025192.3172.600,002.694,002.586,002.691,00
14-04-2025132.6062.584,002.606,002.554,002.600,00
11-04-2025198.0192.550,002.554,002.486,002.537,00
10-04-2025208.5822.526,002.556,002.498,002.512,00
09-04-2025161.4702.355,002.422,002.344,002.374,00
08-04-2025202.3492.354,002.448,002.352,002.433,00
07-04-2025304.8862.392,002.502,002.316,002.338,00
04-04-2025223.2042.558,002.598,002.479,002.519,00
03-04-2025184.8962.584,002.592,002.542,002.556,00
02-04-2025130.5142.628,002.648,002.592,002.647,00
01-04-2025131.9742.598,002.647,002.590,002.634,00
31-03-2025112.5462.602,002.606,002.574,002.580,00
28-03-202571.4902.622,002.635,002.609,002.622,00
27-03-2025120.5622.613,002.632,002.605,002.626,00
26-03-202569.9432.666,002.669,002.625,002.639,00
25-03-202598.3162.628,002.661,002.607,002.655,00
24-03-2025247.2672.646,002.662,002.624,002.637,00
21-03-2025115.7412.647,002.650,002.622,002.642,00
20-03-2025122.5642.674,002.685,002.655,002.665,50
19-03-2025129.9082.641,002.670,002.629,002.669,00
18-03-2025150.2402.701,002.706,002.635,002.638,00
17-03-2025106.2652.708,002.708,002.669,002.689,00
14-03-2025121.5182.672,002.725,002.672,002.724,00
13-03-2025366.8292.647,002.764,002.628,002.670,00
12-03-2025278.3292.599,002.640,002.592,002.627,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?