Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2920,000 -10,00 -0,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202588.9482.942,002.951,002.913,002.920,00
20-02-202577.4492.947,002.957,002.925,002.930,00
19-02-2025109.7962.972,002.976,002.918,002.935,00
18-02-2025163.9502.952,003.009,002.941,002.981,00
17-02-202555.2152.936,002.950,002.924,002.948,00
14-02-202599.3172.940,002.953,002.924,002.937,00
13-02-202586.2872.915,002.944,002.891,002.937,00
12-02-202579.1632.922,502.948,002.892,002.901,00
11-02-202554.8592.897,002.931,002.897,002.917,00
10-02-202595.8472.859,002.909,502.852,002.904,00
07-02-2025146.4272.882,002.886,002.838,502.854,00
06-02-2025298.9392.899,002.925,002.861,002.892,00
05-02-2025120.3862.957,502.967,002.927,002.946,00
04-02-2025147.7553.014,003.014,002.978,002.990,00
03-02-2025168.3192.993,003.013,002.976,003.008,00
31-01-2025155.9333.089,003.094,003.042,003.050,00
30-01-2025244.0793.025,003.084,003.012,003.084,00
29-01-2025299.1152.957,003.016,002.950,003.011,00
28-01-2025270.7842.879,002.952,502.879,002.945,00
27-01-2025189.1422.932,00--2.759,002.841,00
24-01-2025130.4812.932,002.934,002.901,502.911,00
23-01-2025214.6472.853,002.965,00--2.927,00
22-01-2025149.1462.853,002.960,002.853,002.954,00
21-01-202590.8222.810,002.838,002.806,002.835,00
20-01-202595.3722.793,002.817,502.793,002.810,50
17-01-2025113.7542.784,002.807,002.776,002.800,50
16-01-2025147.3612.729,002.766,002.729,002.764,50
15-01-2025103.9542.676,00--2.659,502.716,50
14-01-2025154.8572.661,002.687,002.651,002.670,00
13-01-2025139.3472.673,002.674,002.626,002.658,00
10-01-202557.2022.714,002.732,002.684,002.698,00
09-01-202570.2622.692,002.729,002.686,002.729,00
08-01-202575.1782.744,002.746,002.687,002.693,00
07-01-2025144.6672.674,002.745,00--2.743,00
06-01-202547.9162.674,002.719,002.674,002.701,50
03-01-202554.3612.694,002.696,002.675,002.681,00
02-01-202573.0012.678,002.716,00--2.693,00
31-12-20249.7812.678,002.702,002.678,002.698,00
30-12-202451.9302.688,002.697,002.668,002.690,00
27-12-202437.2072.735,002.735,002.702,002.704,00
24-12-202415.3952.728,002.739,002.719,002.730,00
23-12-202460.5152.707,002.733,002.691,002.719,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?