Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2547,000 -27,50 -1,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-10-202495.3572.571,002.575,002.529,002.547,00
03-10-202485.9762.607,002.609,002.567,002.574,50
02-10-202490.7722.607,002.610,002.576,002.607,00
01-10-202483.2012.641,002.658,002.595,002.614,00
30-09-2024148.6942.641,002.651,502.600,502.605,00
27-09-2024109.9872.585,002.655,002.585,002.647,00
26-09-2024170.9492.627,002.675,002.588,002.592,00
25-09-202470.9202.555,002.607,002.548,002.596,00
24-09-202479.3742.587,002.591,002.538,002.563,50
23-09-202448.9652.608,002.610,002.564,002.573,00
20-09-2024101.8132.641,002.662,002.601,002.611,00
19-09-2024129.3922.608,002.661,002.601,002.656,00
18-09-2024110.8502.628,002.628,002.562,002.589,00
17-09-2024224.3682.608,002.658,002.604,002.658,00
16-09-2024170.2982.561,002.602,002.552,002.596,00
13-09-202499.1952.550,002.588,002.550,002.581,00
12-09-202494.4302.519,002.579,50--2.546,00
11-09-2024101.1022.519,002.541,002.506,002.521,00
10-09-2024116.1392.519,002.540,002.510,002.522,00
09-09-202492.9722.492,502.529,002.477,002.527,00
06-09-2024102.9852.492,502.515,002.477,002.487,50
05-09-2024103.8692.533,002.545,002.464,002.486,00
04-09-202489.0242.577,00--2.512,002.541,00
03-09-2024104.5812.577,002.589,002.558,002.559,00
02-09-202463.7432.598,002.603,002.554,002.571,00
30-08-202486.6662.604,002.624,002.592,002.618,00
29-08-202492.6342.556,502.600,002.550,002.599,00
28-08-202491.6792.555,002.579,002.542,502.556,00
27-08-202477.1052.567,002.573,002.535,002.545,00
23-08-202463.5272.583,002.586,002.565,002.580,00
22-08-202480.6032.572,002.579,002.563,002.563,00
21-08-2024116.0572.546,002.590,002.546,002.569,50
20-08-202459.0992.564,002.592,002.543,002.551,00
19-08-202433.2882.525,002.561,002.508,002.550,00
16-08-202451.7402.558,002.564,002.530,002.542,00
15-08-202453.2582.525,002.576,002.507,002.562,50
14-08-202445.7272.539,002.548,002.526,002.531,50
13-08-202449.1672.530,502.540,002.501,002.529,00
12-08-2024133.3472.539,002.542,002.501,002.516,00
09-08-202492.0152.502,002.535,002.500,002.518,00
08-08-202490.8502.489,002.503,002.453,002.502,00
07-08-2024100.6942.475,002.519,002.468,002.512,00
06-08-202477.2732.508,002.508,002.431,002.457,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?