Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2976,000 +8,00 +0,27% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202591.7972.956,002.983,002.944,002.976,00
05-06-202582.7802.936,002.968,002.932,002.968,00
04-06-2025100.7762.910,002.968,002.904,002.948,00
03-06-202569.8542.924,002.930,002.890,002.902,00
02-06-2025120.9402.898,002.912,002.870,002.910,00
30-05-2025123.1192.910,002.948,002.899,002.904,00
29-05-202570.5732.930,002.933,002.902,002.911,00
28-05-202578.2372.912,002.936,002.892,002.904,00
27-05-2025130.8472.896,002.940,002.890,002.924,00
23-05-2025174.8292.910,002.920,002.822,002.857,00
22-05-2025100.0242.958,002.962,002.908,002.910,00
21-05-2025243.7872.932,002.969,002.931,002.962,00
20-05-2025114.7562.972,002.972,002.941,002.954,00
19-05-2025151.3912.974,002.974,002.936,002.959,00
16-05-202577.7513.006,003.020,002.986,003.002,00
15-05-2025108.5322.960,003.000,002.955,002.992,00
14-05-2025119.9202.990,002.990,002.960,002.970,00
13-05-2025105.1132.928,002.983,002.920,002.981,00
12-05-2025177.0772.904,002.944,002.904,002.926,00
09-05-202581.0652.874,002.894,002.864,002.890,00
08-05-2025125.4262.872,002.910,002.858,002.881,00
07-05-202569.2832.830,002.840,002.805,002.830,00
06-05-2025130.9982.848,002.854,002.796,002.831,00
02-05-2025113.9282.793,002.856,002.772,002.852,00
01-05-202553.1492.762,002.788,002.748,002.785,00
30-04-2025194.8572.747,002.766,002.732,002.750,00
29-04-2025133.8702.732,002.745,002.718,002.745,00
28-04-202587.6372.736,002.750,002.722,002.728,00
25-04-202557.5522.722,002.736,002.706,002.724,00
24-04-2025115.7852.693,002.696,002.658,002.692,00
23-04-2025165.7802.692,002.726,002.684,002.704,00
22-04-2025119.2852.640,002.658,002.610,002.657,00
17-04-2025124.0652.660,002.666,002.610,002.662,00
16-04-2025138.5312.652,002.680,002.630,002.677,00
15-04-2025192.3172.600,002.694,002.586,002.691,00
14-04-2025132.6062.584,002.606,002.554,002.600,00
11-04-2025198.0192.550,002.554,002.486,002.537,00
10-04-2025208.5822.526,002.556,002.498,002.512,00
09-04-2025161.4702.355,002.422,002.344,002.374,00
08-04-2025202.3492.354,002.448,002.352,002.433,00
07-04-2025304.8862.392,002.502,002.316,002.338,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?