Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2800,500 +36,00 +1,30% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025113.7542.784,002.807,002.776,002.800,50
16-01-2025147.3612.729,002.766,002.729,002.764,50
15-01-2025103.9542.676,00--2.659,502.716,50
14-01-2025154.8572.661,002.687,002.651,002.670,00
13-01-2025139.3472.673,002.674,002.626,002.658,00
10-01-202557.2022.714,002.732,002.684,002.698,00
09-01-202570.2622.692,002.729,002.686,002.729,00
08-01-202575.1782.744,002.746,002.687,002.693,00
07-01-2025144.6672.674,002.745,00--2.743,00
06-01-202547.9162.674,002.719,002.674,002.701,50
03-01-202554.3612.694,002.696,002.675,002.681,00
02-01-202573.0012.678,002.716,00--2.693,00
31-12-20249.7812.678,002.702,002.678,002.698,00
30-12-202451.9302.688,002.697,002.668,002.690,00
27-12-202437.2072.735,002.735,002.702,002.704,00
24-12-202415.3952.728,002.739,002.719,002.730,00
23-12-202460.5152.707,002.733,002.691,002.719,00
20-12-202478.5132.714,002.735,002.691,002.718,00
19-12-2024162.3842.765,002.788,002.723,002.734,00
18-12-2024100.3982.800,002.803,002.774,002.803,00
17-12-2024129.8872.762,002.802,002.755,502.789,50
16-12-202463.2832.727,002.771,502.721,002.764,00
13-12-202451.5962.755,002.771,002.725,002.733,00
12-12-2024104.4752.802,002.802,002.748,002.748,50
11-12-2024122.0202.761,002.807,002.744,002.795,00
10-12-2024170.1922.779,002.792,002.768,002.789,50
09-12-2024154.4872.775,002.815,002.762,002.799,00
06-12-202492.9282.737,002.779,002.727,002.778,50
05-12-202478.3912.753,002.759,002.736,002.748,00
04-12-2024149.9902.745,002.758,002.721,002.753,00
03-12-2024184.9982.741,502.754,002.720,002.727,00
02-12-2024118.0762.675,002.745,00--2.733,50
29-11-202450.0392.675,002.711,002.675,002.709,00
28-11-202443.4392.713,002.713,002.663,002.673,00
27-11-202494.4452.714,002.721,502.691,002.696,00
26-11-2024113.2292.697,002.756,00--2.704,00
25-11-2024205.0962.697,002.770,002.686,002.769,00
22-11-2024121.2232.661,002.725,002.661,002.698,00
21-11-2024254.5332.684,002.762,002.640,002.650,00
20-11-2024202.1282.524,002.533,002.490,002.503,00
19-11-202494.2342.541,002.550,002.483,002.506,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?