Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2642,000 +139,00 +5,55% (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024202.1282.524,002.533,002.490,002.503,00
19-11-202494.2342.541,002.550,002.483,002.506,00
18-11-2024159.3712.499,002.531,502.495,002.530,00
15-11-202496.7592.544,002.567,002.499,002.508,00
14-11-202486.8842.538,002.569,002.535,002.566,00
13-11-2024114.4812.523,002.535,002.502,002.526,00
12-11-202478.3482.553,002.561,002.536,002.539,00
11-11-202470.1392.549,002.580,002.549,002.575,00
08-11-2024119.1382.585,002.598,002.540,002.542,00
07-11-202489.4122.585,002.617,002.569,002.579,00
06-11-2024260.9992.559,002.652,002.559,002.584,00
05-11-202494.5412.488,002.517,002.477,002.511,00
04-11-2024131.4172.485,002.521,002.482,002.506,00
01-11-202470.8712.462,002.500,002.449,002.490,00
31-10-2024202.0782.515,002.515,002.437,002.461,00
30-10-2024160.6012.497,002.540,002.497,002.529,00
29-10-2024167.3442.525,002.526,002.502,002.512,00
28-10-2024103.7972.475,002.534,002.475,002.524,00
25-10-202451.6602.466,002.480,002.455,002.467,00
24-10-2024101.9122.475,502.482,502.464,002.464,00
23-10-2024135.1862.465,002.485,002.446,002.469,00
22-10-2024148.0572.494,002.499,002.469,002.482,00
21-10-2024176.4532.492,002.505,002.477,002.492,00
18-10-202498.9732.487,002.510,002.479,002.494,00
17-10-2024180.6442.477,002.499,002.449,002.496,50
16-10-2024223.8512.484,002.502,002.468,002.486,50
15-10-2024188.6612.542,502.547,002.485,002.491,00
14-10-2024134.9102.495,002.522,002.494,002.513,50
11-10-2024101.3022.484,002.501,002.481,002.495,00
10-10-2024135.8532.511,002.511,002.476,002.489,00
09-10-2024150.6112.505,002.526,002.500,002.506,00
08-10-2024190.5812.500,002.508,002.477,002.494,00
07-10-2024188.5632.563,002.563,002.510,502.516,00
04-10-202495.3572.571,002.575,002.529,002.547,00
03-10-202485.9762.607,002.609,002.567,002.574,50
02-10-202490.7722.607,002.610,002.576,002.607,00
01-10-202483.2012.641,002.658,002.595,002.614,00
30-09-2024148.6942.641,002.651,502.600,502.605,00
27-09-2024109.9872.585,002.655,002.585,002.647,00
26-09-2024170.9492.627,002.675,002.588,002.592,00
25-09-202470.9202.555,002.607,002.548,002.596,00
24-09-202479.3742.587,002.591,002.538,002.563,50
23-09-202448.9652.608,002.610,002.564,002.573,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?