Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 3188,000 -50,00 -1,54% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025211.5733.192,003.251,003.187,003.238,00
25-06-2025162.7073.176,003.215,003.172,003.205,00
24-06-2025130.5123.200,003.200,003.158,003.162,00
23-06-202578.7003.104,003.154,003.094,003.140,00
20-06-202543.6963.126,003.136,003.084,003.090,00
19-06-202581.6153.114,003.152,003.106,003.126,00
18-06-202597.0863.116,003.128,003.094,003.114,00
17-06-2025101.9563.134,003.146,003.091,003.136,00
16-06-2025301.5683.117,003.166,003.098,003.156,00
13-06-2025266.9653.092,003.150,003.080,003.124,00
12-06-2025407.6943.328,003.328,003.089,003.106,00
11-06-2025128.4433.006,003.024,003.002,003.018,00
10-06-202582.3832.998,003.022,002.978,003.014,00
09-06-2025166.9072.986,003.024,002.978,003.020,00
06-06-202591.7972.956,002.983,002.944,002.976,00
05-06-202582.7802.936,002.968,002.932,002.968,00
04-06-2025100.7762.910,002.968,002.904,002.948,00
03-06-202569.8542.924,002.930,002.890,002.902,00
02-06-2025120.9402.898,002.912,002.870,002.910,00
30-05-2025123.1192.910,002.948,002.899,002.904,00
29-05-202570.5732.930,002.933,002.902,002.911,00
28-05-202578.2372.912,002.936,002.892,002.904,00
27-05-2025130.8472.896,002.940,002.890,002.924,00
23-05-2025174.8292.910,002.920,002.822,002.857,00
22-05-2025100.0242.958,002.962,002.908,002.910,00
21-05-2025243.7872.932,002.969,002.931,002.962,00
20-05-2025114.7562.972,002.972,002.941,002.954,00
19-05-2025151.3912.974,002.974,002.936,002.959,00
16-05-202577.7513.006,003.020,002.986,003.002,00
15-05-2025108.5322.960,003.000,002.955,002.992,00
14-05-2025119.9202.990,002.990,002.960,002.970,00
13-05-2025105.1132.928,002.983,002.920,002.981,00
12-05-2025177.0772.904,002.944,002.904,002.926,00
09-05-202581.0652.874,002.894,002.864,002.890,00
08-05-2025125.4262.872,002.910,002.858,002.881,00
07-05-202569.2832.830,002.840,002.805,002.830,00
06-05-2025130.9982.848,002.854,002.796,002.831,00
02-05-2025113.9282.793,002.856,002.772,002.852,00
01-05-202553.1492.762,002.788,002.748,002.785,00
30-04-2025194.8572.747,002.766,002.732,002.750,00
29-04-2025133.8702.732,002.745,002.718,002.745,00
28-04-202587.6372.736,002.750,002.722,002.728,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?