Close sub menu
IMPERIAL BRANDS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMPERIAL BRANDS PLC 1756,000 +3,50 +0,20% (12:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024257.4771.749,501.759,501.742,501.752,50
17-04-2024386.0751.710,001.741,001.709,501.738,00
16-04-2024583.5901.714,501.726,251.702,501.714,50
15-04-2024408.2231.718,001.735,001.715,001.732,00
12-04-2024486.3321.707,251.717,001.697,501.713,50
11-04-2024335.0021.680,001.710,501.677,001.702,00
10-04-2024517.6771.703,501.707,251.678,001.685,00
09-04-2024509.6591.732,501.746,001.704,501.705,50
08-04-2024352.7681.726,501.736,001.716,001.730,50
05-04-2024458.7161.746,501.751,001.712,501.716,00
04-04-2024229.6481.764,501.767,501.754,501.757,00
03-04-2024332.2641.760,001.777,001.757,001.766,00
02-04-2024297.8491.769,501.796,501.762,001.763,50
28-03-2024377.8951.761,001.776,251.759,501.774,75
27-03-2024467.2241.744,001.757,001.735,501.753,50
26-03-2024316.5421.731,001.740,501.725,501.736,00
25-03-2024241.0421.730,001.737,001.719,001.733,50
22-03-2024399.7561.729,001.740,501.714,501.731,50
21-03-2024684.1321.718,501.733,001.713,501.729,50
20-03-2024446.9561.714,501.729,501.702,001.715,50
19-03-2024404.5911.734,001.742,501.713,251.726,50
18-03-2024696.4011.705,001.723,001.702,501.715,00
15-03-2024441.6331.736,001.746,001.728,251.730,50
14-03-2024363.3821.757,001.764,501.734,001.739,00
13-03-2024403.5501.751,501.765,251.749,501.758,00
12-03-2024326.6651.753,001.761,501.747,001.755,25
11-03-2024596.2961.714,501.752,501.714,501.748,00
08-03-2024298.2671.697,501.697,501.681,501.692,00
07-03-2024322.5761.685,501.703,001.678,501.696,00
06-03-2024427.7661.671,001.685,501.667,501.673,00
05-03-2024523.7101.682,501.683,001.661,751.673,00
04-03-2024422.6121.688,001.701,001.678,001.687,00
01-03-2024438.3491.714,001.716,001.686,001.698,00
29-02-2024386.0021.709,501.720,501.697,501.699,00
28-02-2024887.8061.732,001.739,001.694,251.697,50
27-02-2024970.3181.817,501.820,501.719,251.736,00
26-02-2024313.4951.833,001.837,001.812,001.818,50
23-02-2024539.3861.818,001.832,001.807,001.826,00
22-02-2024594.5201.807,501.824,501.805,501.823,00
21-02-2024772.2311.828,001.829,501.792,501.810,00
20-02-2024532.4351.841,001.842,501.816,001.822,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?