Close sub menu
IMPERIAL BRANDS PLC
IMPERIAL BRANDS PLC 1905,000 -15,50 -0,81% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2024271.7961.919,751.931,001.904,001.905,00
28-05-2024254.6051.938,501.939,501.912,001.920,50
24-05-2024312.1071.930,501.951,501.929,001.935,50
23-05-2024281.4101.938,001.962,501.929,501.941,00
22-05-2024330.3401.942,501.961,501.935,001.960,50
21-05-2024238.0651.937,001.951,001.934,001.944,50
20-05-2024317.2731.959,001.962,501.942,501.944,00
17-05-2024174.9191.994,501.997,501.960,001.967,00
16-05-2024378.2221.992,002.005,001.969,251.997,00
15-05-2024744.6521.890,501.989,501.890,501.984,00
14-05-2024245.2081.868,001.886,001.865,501.875,50
13-05-2024255.3731.871,501.876,501.852,501.863,00
10-05-2024284.4571.872,001.885,501.870,501.874,50
09-05-2024277.6471.875,001.881,501.862,001.864,00
08-05-2024248.1091.855,001.871,001.854,001.870,00
07-05-2024536.4051.852,001.857,001.829,501.847,00
03-05-2024398.4431.847,501.855,001.826,001.827,00
02-05-2024279.2341.837,001.848,501.836,001.846,00
01-05-2024193.9501.824,501.845,501.823,001.836,50
30-04-2024244.6761.832,001.848,501.826,001.829,50
29-04-2024266.9051.820,001.839,501.820,001.828,50
26-04-2024202.8121.838,001.845,001.812,001.813,00
25-04-2024407.5261.806,001.826,001.797,001.824,00
24-04-2024276.9081.815,501.822,001.804,001.806,00
23-04-2024317.3111.834,501.834,501.799,501.804,00
22-04-2024312.3971.795,501.823,501.793,501.823,00
19-04-2024195.5081.755,001.773,501.750,501.773,00
18-04-2024257.4771.749,501.759,501.742,501.752,50
17-04-2024386.0751.710,001.741,001.709,501.738,00
16-04-2024583.5901.714,501.726,251.702,501.714,50
15-04-2024408.2231.718,001.735,001.715,001.732,00
12-04-2024486.3321.707,251.717,001.697,501.713,50
11-04-2024335.0021.680,001.710,501.677,001.702,00
10-04-2024517.6771.703,501.707,251.678,001.685,00
09-04-2024509.6591.732,501.746,001.704,501.705,50
08-04-2024352.7681.726,501.736,001.716,001.730,50
05-04-2024458.7161.746,501.751,001.712,501.716,00
04-04-2024229.6481.764,501.767,501.754,501.757,00
03-04-2024332.2641.760,001.777,001.757,001.766,00
02-04-2024297.8491.769,501.796,501.762,001.763,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?