Close sub menu
IMPERIAL BRANDS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMPERIAL BRANDS PLC 2802,000 +12,50 +0,45% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025208.3062.802,002.821,002.798,002.802,00
29-05-2025218.8542.788,002.796,002.755,002.789,50
28-05-2025195.5172.830,502.836,002.784,502.787,00
27-05-2025333.1132.836,002.841,002.795,002.808,00
23-05-2025431.6422.764,002.830,002.752,002.826,00
22-05-2025257.3522.771,002.785,002.738,002.760,00
21-05-2025369.7732.810,002.824,002.799,002.812,00
20-05-2025634.6132.759,002.831,002.755,002.825,00
19-05-2025370.1312.721,002.753,002.704,002.745,00
16-05-2025513.2762.681,002.711,002.668,002.703,00
15-05-2025577.0232.675,002.711,002.648,002.670,00
14-05-20251.382.9082.702,002.750,002.649,002.689,00
13-05-2025506.1572.928,002.943,002.883,502.887,00
12-05-2025475.4673.017,003.022,002.919,002.942,00
09-05-2025412.5143.087,003.094,003.012,003.015,50
08-05-2025365.8273.166,003.177,003.081,003.083,00
07-05-2025608.6193.142,003.180,003.142,003.149,00
06-05-2025470.8863.098,003.127,003.092,003.123,00
02-05-2025325.9933.091,003.093,003.064,003.082,00
01-05-2025152.4003.075,003.086,003.063,003.076,00
30-04-2025352.5633.043,003.087,003.032,003.060,00
29-04-2025304.5813.010,003.033,502.979,503.033,00
28-04-2025241.4343.011,003.021,002.980,002.997,00
25-04-2025278.9803.009,003.026,502.990,003.004,00
24-04-2025458.1483.028,003.062,003.021,003.029,00
23-04-2025426.0352.998,003.008,002.963,003.008,00
22-04-2025527.6592.982,003.009,002.966,002.995,50
17-04-2025441.2372.960,002.989,002.954,002.975,00
16-04-2025463.7142.964,002.978,002.959,002.961,00
15-04-2025409.8822.921,002.962,002.913,002.957,50
14-04-2025325.2392.907,502.932,002.885,002.905,00
11-04-2025467.3262.846,002.900,002.823,002.882,00
10-04-2025445.5082.813,002.842,002.795,002.814,00
09-04-2025600.0482.821,002.829,002.759,002.797,50
08-04-2025719.4582.766,002.846,002.740,002.832,00
07-04-20251.224.6102.780,002.796,002.676,002.734,00
04-04-2025745.5582.916,002.962,002.836,002.836,00
03-04-2025605.6372.858,002.909,002.842,002.888,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?