Close sub menu
IMPERIAL BRANDS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMPERIAL BRANDS PLC 1726,000 +2,00 +0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023495.1891.721,001.728,501.715,501.726,00
08-06-2023269.9631.734,001.740,501.722,501.724,00
07-06-2023514.9851.724,501.742,501.724,001.730,00
06-06-2023433.8841.733,001.741,001.712,501.736,50
05-06-2023412.5201.740,001.747,501.725,501.732,50
02-06-2023625.6291.715,001.729,501.704,501.729,50
01-06-2023547.2011.700,001.718,001.693,501.718,00
31-05-2023643.8051.695,001.714,501.692,501.694,00
30-05-2023666.9391.732,501.745,001.700,501.703,50
29-05-20230--------
26-05-2023417.8991.726,001.739,001.714,001.737,50
25-05-2023542.2321.782,001.782,001.722,501.727,50
24-05-2023593.7581.808,501.809,001.786,001.801,00
23-05-2023408.1381.790,001.820,751.786,501.818,00
22-05-2023381.1121.794,001.803,001.784,501.790,50
19-05-2023510.5261.790,001.804,501.785,001.790,50
18-05-2023605.0971.818,751.844,501.786,501.788,00
17-05-2023619.3581.821,001.825,751.789,501.815,00
16-05-2023514.9441.884,751.884,751.837,501.839,00
15-05-2023504.5701.892,001.897,001.868,001.871,50
12-05-2023385.1701.883,001.898,501.882,501.888,00
11-05-2023584.6751.899,501.904,501.861,501.877,00
10-05-2023283.3771.930,501.939,001.893,001.898,00
09-05-2023387.5981.899,501.929,001.899,501.922,00
08-05-20230--------
05-05-2023449.1681.904,501.918,001.900,501.905,50
04-05-2023452.1311.947,251.947,251.898,001.904,00
03-05-2023433.3431.962,001.963,001.940,501.954,50
02-05-2023337.8131.990,001.998,001.955,501.955,50
01-05-20230--------
28-04-2023380.8431.979,001.979,001.955,001.969,00
27-04-2023338.6171.998,002.002,001.980,001.981,50
26-04-2023488.2571.988,002.016,001.980,502.011,50
25-04-2023433.2681.952,001.996,501.951,501.994,50
24-04-2023307.4411.945,001.955,001.935,001.952,00
21-04-2023312.6091.935,501.976,501.935,501.949,50
20-04-2023356.1121.943,501.954,001.939,001.944,50
19-04-2023524.7281.918,501.962,251.918,501.949,00
18-04-2023382.8661.905,501.914,001.898,001.914,00
17-04-2023285.9911.892,001.905,001.886,501.901,50
14-04-2023403.4941.861,501.892,501.861,001.886,00
13-04-2023432.4421.869,501.869,501.834,501.850,50
12-04-2023345.5331.896,501.901,501.875,001.881,50
11-04-2023316.0961.902,501.916,001.900,501.905,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by