Close sub menu
IMPERIAL BRANDS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMPERIAL BRANDS PLC 2651,000 -87,00 -3,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025669.5902.737,002.737,002.647,002.651,00
20-02-2025374.9572.726,002.741,502.683,002.738,00
19-02-2025311.4392.769,002.783,502.750,002.776,00
18-02-2025248.1842.774,002.777,002.747,002.768,00
17-02-2025271.4512.792,502.800,002.770,002.773,00
14-02-2025331.6912.817,002.821,002.784,002.793,00
13-02-2025488.5102.824,002.839,002.783,002.811,00
12-02-2025434.5922.885,002.897,002.852,002.881,50
11-02-2025230.9362.862,002.887,002.856,002.876,00
10-02-2025241.8402.827,002.857,502.827,002.854,00
07-02-2025256.2682.817,002.834,502.814,002.830,00
06-02-2025309.6832.780,002.833,502.780,002.831,00
05-02-2025484.0832.735,002.778,002.729,002.769,00
04-02-2025311.7842.741,002.753,002.726,002.746,00
03-02-2025278.3162.700,002.742,002.688,002.735,00
31-01-2025183.6932.700,002.717,502.688,002.713,00
30-01-2025360.0272.663,002.699,002.660,002.696,00
29-01-2025282.6122.670,002.675,502.655,002.661,00
28-01-2025206.3392.669,502.670,002.651,002.666,00
27-01-2025273.7222.650,002.692,002.649,002.667,00
24-01-2025565.0452.622,002.654,002.585,002.629,00
23-01-2025297.5302.606,002.641,002.606,002.630,50
22-01-2025301.2572.615,002.622,002.593,002.604,50
21-01-2025499.7822.605,002.614,002.591,002.605,50
20-01-2025438.4602.606,002.620,002.593,502.597,00
17-01-2025483.3922.611,002.613,002.589,002.600,00
16-01-2025422.1502.583,002.594,002.571,502.592,50
15-01-2025446.8272.597,002.609,002.522,002.577,00
14-01-2025715.4632.559,00--2.536,002.591,00
13-01-2025476.8972.599,002.604,002.565,502.573,00
10-01-2025383.6202.629,002.649,002.586,002.611,00
09-01-2025188.8802.624,002.645,002.618,002.631,50
08-01-2025261.8072.608,002.630,002.606,002.621,50
07-01-2025475.7572.608,002.622,002.575,002.600,50
06-01-2025362.6202.615,502.619,002.574,002.613,00
03-01-2025277.1742.587,002.611,002.585,002.596,00
02-01-2025350.0052.548,502.584,00--2.572,00
31-12-2024150.4842.548,502.560,002.543,002.551,00
30-12-2024247.5792.562,002.562,002.550,002.553,00
27-12-2024198.9772.565,002.572,002.554,002.561,00
24-12-2024133.5852.556,002.573,002.555,002.563,00
23-12-2024238.7652.568,002.589,002.561,002.572,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?