Close sub menu
IMPERIAL BRANDS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMPERIAL BRANDS PLC 2147,000 +1,50 +0,07% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024293.2762.151,002.151,002.126,502.149,00
25-07-2024456.1182.073,002.146,502.072,002.145,50
24-07-2024291.2452.101,002.114,002.090,002.091,00
23-07-2024169.6732.112,002.128,002.104,002.112,50
22-07-2024180.4642.098,002.119,002.092,002.115,50
19-07-2024178.7732.078,002.095,502.078,002.089,00
18-07-2024229.1302.094,002.103,002.085,002.091,00
17-07-2024189.1592.048,002.082,502.044,502.080,00
16-07-2024330.6802.048,002.063,002.042,502.055,00
15-07-2024206.4532.074,002.088,002.051,002.053,00
12-07-2024206.8712.088,002.094,002.073,002.082,00
11-07-2024254.0592.066,002.086,002.066,002.079,00
10-07-2024155.9672.050,002.068,002.050,002.067,00
09-07-2024312.4192.049,002.068,002.042,002.053,00
08-07-2024243.3512.041,002.060,502.038,002.043,00
05-07-2024285.7732.056,002.064,002.034,502.035,00
04-07-202467.3892.047,002.072,002.047,002.058,00
03-07-2024201.7892.029,002.047,002.027,002.041,00
02-07-2024190.1492.021,002.027,002.007,002.015,50
01-07-2024189.5972.035,002.039,002.020,002.031,50
28-06-2024259.4242.011,002.031,002.011,002.025,50
27-06-2024345.0502.032,002.050,002.009,502.011,00
26-06-2024314.5572.055,002.057,002.024,502.029,00
25-06-2024198.3962.067,502.077,002.057,002.059,00
24-06-2024201.2962.036,002.074,002.035,002.066,00
21-06-2024219.3262.040,002.047,002.019,002.031,00
20-06-2024210.4732.011,002.043,002.003,002.043,00
19-06-2024206.2542.006,002.021,002.004,002.014,00
18-06-2024251.3292.005,002.017,002.001,002.009,50
17-06-2024151.2272.005,002.005,001.986,501.993,50
14-06-2024355.9001.981,501.998,501.977,001.995,00
13-06-2024157.9001.986,502.000,001.970,001.973,00
12-06-2024278.8081.979,752.001,001.977,501.992,00
11-06-2024317.3921.989,501.992,001.962,501.969,50
10-06-2024250.5191.969,501.992,001.969,501.979,00
07-06-2024232.2211.985,501.997,501.971,501.995,50
06-06-2024269.9241.974,251.983,501.965,001.982,50
05-06-2024268.1751.966,501.984,001.966,501.981,00
04-06-2024194.7261.938,501.960,501.937,001.956,00
03-06-2024262.5701.954,001.959,001.936,001.939,00
31-05-2024177.7421.926,251.937,501.921,001.936,50
30-05-2024367.0811.903,001.927,501.901,501.927,00
29-05-2024271.7961.919,751.931,001.904,001.905,00
28-05-2024254.6051.938,501.939,501.912,001.920,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?