Close sub menu
IMPERIAL BRANDS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IMPERIAL BRANDS PLC 2834,000 -10,50 -0,37% (16:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025317.1512.831,002.872,502.827,002.844,50
25-06-2025417.1232.885,002.889,002.829,002.830,00
24-06-2025361.3462.952,002.952,002.875,002.898,00
23-06-2025323.2652.943,002.956,002.925,002.936,00
20-06-2025285.3662.976,002.987,002.926,002.934,00
19-06-2025451.3232.965,002.987,002.958,002.968,00
18-06-2025284.8622.939,002.966,502.938,502.962,00
17-06-2025263.8202.922,002.940,502.911,002.925,00
16-06-2025403.9172.902,002.952,002.898,002.936,00
13-06-2025242.2092.901,002.928,002.889,002.910,00
12-06-2025321.7042.885,002.916,002.871,002.886,00
11-06-2025286.0992.865,002.887,502.851,502.883,00
10-06-2025427.9652.875,002.903,002.859,002.869,50
09-06-2025246.5812.889,002.892,002.861,002.867,00
06-06-2025174.4752.905,002.921,002.873,002.874,00
05-06-2025426.0792.832,502.911,502.825,502.905,00
04-06-2025487.5942.843,002.856,002.789,002.846,50
03-06-2025288.2302.851,002.854,002.821,002.827,00
02-06-2025263.7132.817,002.843,002.801,002.841,00
30-05-2025208.3062.802,002.821,002.798,002.802,00
29-05-2025218.8542.788,002.796,002.755,002.789,50
28-05-2025195.5172.830,502.836,002.784,502.787,00
27-05-2025333.1132.836,002.841,002.795,002.808,00
23-05-2025431.6422.764,002.830,002.752,002.826,00
22-05-2025257.3522.771,002.785,002.738,002.760,00
21-05-2025369.7732.810,002.824,002.799,002.812,00
20-05-2025634.6132.759,002.831,002.755,002.825,00
19-05-2025370.1312.721,002.753,002.704,002.745,00
16-05-2025513.2762.681,002.711,002.668,002.703,00
15-05-2025577.0232.675,002.711,002.648,002.670,00
14-05-20251.382.9082.702,002.750,002.649,002.689,00
13-05-2025506.1572.928,002.943,002.883,502.887,00
12-05-2025475.4673.017,003.022,002.919,002.942,00
09-05-2025412.5143.087,003.094,003.012,003.015,50
08-05-2025365.8273.166,003.177,003.081,003.083,00
07-05-2025608.6193.142,003.180,003.142,003.149,00
06-05-2025470.8863.098,003.127,003.092,003.123,00
02-05-2025325.9933.091,003.093,003.064,003.082,00
01-05-2025152.4003.075,003.086,003.063,003.076,00
30-04-2025352.5633.043,003.087,003.032,003.060,00
29-04-2025304.5813.010,003.033,502.979,503.033,00
28-04-2025241.4343.011,003.021,002.980,002.997,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?