Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4780,000 +44,00 +0,93% (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202595.4744.702,004.740,004.678,004.736,00
25-06-202551.8634.768,004.768,004.700,004.712,00
24-06-202580.2114.762,004.822,004.749,004.752,00
23-06-2025109.3334.636,004.716,004.614,004.712,00
20-06-2025155.0284.743,004.768,004.634,004.658,00
19-06-202585.7644.740,004.752,004.722,004.726,00
18-06-202584.8884.770,004.776,004.736,004.774,00
17-06-202562.4974.762,004.770,004.739,004.746,00
16-06-202541.9004.768,004.812,004.744,004.786,00
13-06-202569.1004.784,004.794,004.747,004.758,00
12-06-202560.3134.810,004.850,004.786,004.846,00
11-06-202588.4864.790,004.862,004.790,004.816,00
10-06-202576.6904.762,004.808,004.762,004.798,00
09-06-202566.5974.756,004.766,004.742,004.746,00
06-06-202551.8694.738,004.752,004.698,004.744,00
05-06-202587.1254.768,004.784,004.749,004.760,00
04-06-202571.0454.759,004.810,004.742,004.762,00
03-06-202543.5164.758,004.760,004.708,004.746,00
02-06-2025125.2524.766,004.776,004.721,004.758,00
30-05-2025144.8624.754,004.825,004.751,004.800,00
29-05-202582.9414.766,004.794,004.722,004.742,00
28-05-202594.9914.776,004.852,004.776,004.812,00
27-05-202563.7144.802,004.870,004.791,004.821,00
23-05-2025103.2034.774,004.804,004.676,004.754,00
22-05-2025247.2744.864,004.876,004.693,004.751,00
21-05-202556.8234.941,004.968,004.906,004.920,00
20-05-202554.8414.946,004.974,004.924,004.961,00
19-05-202579.5434.918,004.942,004.882,004.936,00
16-05-202559.2555.004,005.004,004.930,004.954,00
15-05-202535.4024.926,004.993,004.912,004.974,00
14-05-202589.3624.932,004.985,004.912,004.930,00
13-05-202554.6214.843,004.937,004.842,004.934,00
12-05-2025128.3644.770,004.894,004.768,004.864,00
09-05-202562.1804.704,004.740,004.698,004.728,00
08-05-2025191.8344.672,004.714,004.657,004.676,00
07-05-2025119.5554.672,004.678,004.622,004.642,00
06-05-202590.9334.694,004.703,004.630,004.666,00
02-05-202576.0194.638,004.692,004.618,004.670,00
01-05-202569.4694.573,004.594,004.562,004.584,00
30-04-202556.0124.556,004.596,004.528,004.556,00
29-04-202566.2194.535,004.564,004.535,004.546,00
28-04-202574.2174.609,004.612,004.529,004.538,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?