Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4948,000 +42,00 +0,86% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025115.0764.930,005.005,004.924,004.948,00
16-01-202591.2454.788,004.914,004.780,004.906,00
15-01-2025205.4934.824,004.886,004.732,004.812,00
14-01-202570.578--4.840,004.765,004.770,00
13-01-2025107.138--4.844,004.732,004.794,00
10-01-202578.8604.770,004.832,00--4.776,00
09-01-202553.0224.770,004.850,004.764,004.844,00
08-01-2025150.4544.744,004.802,004.730,004.770,00
07-01-202551.3684.660,004.732,00--4.724,00
06-01-202594.9774.660,004.730,004.660,004.688,00
03-01-202533.1674.712,00--4.628,004.634,00
02-01-202531.2104.712,004.712,004.666,004.670,00
31-12-202421.0164.644,004.712,004.644,004.702,00
30-12-202431.8494.654,004.674,004.642,004.666,00
27-12-202427.7324.652,004.690,004.652,004.668,00
24-12-202413.1134.656,004.696,004.647,004.678,00
23-12-202464.2974.654,004.692,004.631,004.664,00
20-12-202470.7594.676,004.684,004.626,004.664,00
19-12-202454.7654.756,00--4.655,004.672,00
18-12-202430.3444.756,004.763,004.720,004.726,00
17-12-202447.1774.770,004.778,004.732,004.754,00
16-12-202454.9924.778,004.794,004.736,004.766,00
13-12-202459.7704.812,004.812,004.765,004.779,00
12-12-202471.7474.786,004.820,004.760,004.814,00
11-12-2024144.9604.750,004.828,004.708,004.800,00
10-12-202469.4094.786,004.816,004.775,004.778,00
09-12-202475.0604.840,004.860,004.786,004.804,00
06-12-202471.2184.860,004.872,004.813,004.824,00
05-12-202489.7314.798,004.864,004.788,004.860,00
04-12-202488.9994.718,004.746,004.669,004.744,00
03-12-202459.6564.674,004.712,004.660,004.702,00
02-12-202476.9174.706,004.712,004.638,004.666,00
29-11-2024140.2514.746,004.750,004.668,004.680,00
28-11-202468.1314.734,004.762,004.728,004.746,00
27-11-2024163.7594.662,004.754,004.650,004.754,00
26-11-2024136.8064.506,004.702,004.506,004.694,00
25-11-2024108.3704.490,004.540,00--4.526,00
22-11-2024124.7104.490,004.504,004.460,004.487,00
21-11-2024103.5144.442,004.462,004.420,004.454,00
20-11-202483.0334.514,004.514,004.428,004.438,00
19-11-2024133.4454.506,004.507,004.468,004.500,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?