Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4452,000 +14,00 +0,32% (16:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202483.0334.514,004.514,004.428,004.438,00
19-11-2024133.4454.506,004.507,004.468,004.500,00
18-11-202463.8394.426,004.481,004.416,004.481,00
15-11-202496.7534.458,004.474,004.395,004.413,00
14-11-2024107.9064.432,004.494,004.410,004.490,00
13-11-2024166.1674.494,004.496,00--4.416,00
12-11-202493.2004.558,004.574,004.512,004.522,00
11-11-202440.1904.638,004.656,004.596,004.628,00
08-11-202499.9304.552,004.612,004.546,004.594,00
07-11-2024129.1164.520,004.582,004.498,004.548,00
06-11-2024205.7744.768,004.774,004.512,004.518,00
05-11-202458.0434.648,004.758,004.646,004.746,00
04-11-202431.8324.712,004.740,004.671,004.674,00
01-11-2024117.6424.646,004.731,004.616,004.720,00
31-10-2024108.5214.692,004.692,004.648,004.651,00
30-10-202466.6164.732,004.764,004.712,004.744,00
29-10-202478.0314.814,004.814,004.749,004.772,00
28-10-202486.4154.804,004.828,004.756,004.791,00
25-10-2024148.7574.806,004.806,004.676,004.768,00
24-10-202456.3454.864,004.882,004.834,004.850,00
23-10-2024131.3954.872,004.888,004.819,004.820,00
22-10-202439.2564.922,004.922,004.848,004.880,00
21-10-202479.9145.055,005.060,004.930,004.932,00
18-10-202448.6405.165,005.165,005.085,005.107,50
17-10-202460.6115.080,00--5.040,005.142,50
16-10-202458.2885.085,005.105,005.065,005.087,50
15-10-202430.3685.130,005.145,005.110,005.130,00
14-10-202466.2675.035,00--5.030,005.077,50
11-10-202473.0034.998,005.060,004.998,005.052,50
10-10-202441.4555.115,005.115,005.025,005.035,00
09-10-202441.4325.095,005.130,005.072,505.130,00
08-10-202458.9915.065,005.090,005.017,505.072,50
07-10-202439.8525.140,005.165,005.077,505.082,50
04-10-202468.4675.105,005.115,005.017,505.067,50
03-10-202456.1055.100,005.155,005.095,005.135,00
02-10-202457.4095.155,005.160,005.090,005.112,50
01-10-202439.6275.175,005.207,505.150,005.157,50
30-09-202451.1105.200,005.220,005.135,005.155,00
27-09-202477.9575.185,005.232,505.120,005.230,00
26-09-202461.0625.195,005.225,005.172,505.207,50
25-09-202464.8585.115,005.177,505.095,005.122,50
24-09-202464.0155.107,505.120,005.055,005.090,00
23-09-202444.3164.984,005.052,504.982,005.047,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?