Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4875,000 -15,00 -0,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-202542.3494.906,004.942,004.872,004.875,00
14-07-202535.7584.862,004.890,004.860,004.890,00
11-07-202569.0704.938,004.938,004.885,004.890,00
10-07-202598.3394.872,004.956,004.872,004.954,00
09-07-202570.6814.856,004.878,004.826,004.836,00
08-07-202562.8424.852,004.856,004.794,004.838,00
07-07-202543.6974.824,004.858,004.810,004.848,00
04-07-202567.5024.812,004.840,004.778,004.824,00
03-07-202579.3734.812,004.854,004.808,004.830,00
02-07-202561.8964.758,004.793,004.739,004.792,00
01-07-202559.9144.742,004.744,004.692,004.736,00
30-06-202589.8254.800,004.815,004.744,004.754,00
27-06-202543.3474.732,004.808,004.732,004.800,00
26-06-202595.4744.702,004.740,004.678,004.736,00
25-06-202551.8634.768,004.768,004.700,004.712,00
24-06-202580.2114.762,004.822,004.749,004.752,00
23-06-2025109.3334.636,004.716,004.614,004.712,00
20-06-2025155.0284.743,004.768,004.634,004.658,00
19-06-202585.7644.740,004.752,004.722,004.726,00
18-06-202584.8884.770,004.776,004.736,004.774,00
17-06-202562.4974.762,004.770,004.739,004.746,00
16-06-202541.9004.768,004.812,004.744,004.786,00
13-06-202569.1004.784,004.794,004.747,004.758,00
12-06-202560.3134.810,004.850,004.786,004.846,00
11-06-202588.4864.790,004.862,004.790,004.816,00
10-06-202576.6904.762,004.808,004.762,004.798,00
09-06-202566.5974.756,004.766,004.742,004.746,00
06-06-202551.8694.738,004.752,004.698,004.744,00
05-06-202587.1254.768,004.784,004.749,004.760,00
04-06-202571.0454.759,004.810,004.742,004.762,00
03-06-202543.5164.758,004.760,004.708,004.746,00
02-06-2025125.2524.766,004.776,004.721,004.758,00
30-05-2025144.8624.754,004.825,004.751,004.800,00
29-05-202582.9414.766,004.794,004.722,004.742,00
28-05-202594.9914.776,004.852,004.776,004.812,00
27-05-202563.7144.802,004.870,004.791,004.821,00
23-05-2025103.2034.774,004.804,004.676,004.754,00
22-05-2025247.2744.864,004.876,004.693,004.751,00
21-05-202556.8234.941,004.968,004.906,004.920,00
20-05-202554.8414.946,004.974,004.924,004.961,00
19-05-202579.5434.918,004.942,004.882,004.936,00
16-05-202559.2555.004,005.004,004.930,004.954,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?