Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4728,000 +52,00 +1,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202562.1804.704,004.740,004.698,004.728,00
08-05-2025191.8344.672,004.714,004.657,004.676,00
07-05-2025119.5554.672,004.678,004.622,004.642,00
06-05-202590.9334.694,004.703,004.630,004.666,00
02-05-202576.0194.638,004.692,004.618,004.670,00
01-05-202569.4694.573,004.594,004.562,004.584,00
30-04-202556.0124.556,004.596,004.528,004.556,00
29-04-202566.2194.535,004.564,004.535,004.546,00
28-04-202574.2174.609,004.612,004.529,004.538,00
25-04-202587.6004.576,004.620,004.556,004.580,00
24-04-202590.8984.562,004.581,004.512,004.568,00
23-04-202583.2054.592,004.636,004.559,004.570,00
22-04-202543.6894.538,004.562,004.516,004.550,00
17-04-202580.3954.502,004.574,004.472,004.570,00
16-04-2025179.0864.582,004.584,004.484,004.523,00
15-04-202592.8114.444,004.584,004.444,004.576,00
14-04-202570.3024.436,004.458,004.398,004.414,00
11-04-2025236.0864.384,004.394,004.332,004.372,00
10-04-2025242.2434.408,004.442,004.276,004.322,00
09-04-2025250.3704.178,004.232,004.044,004.098,00
08-04-2025138.3894.242,004.338,004.176,004.268,00
07-04-2025481.5814.400,004.494,004.214,004.214,00
04-04-2025177.2724.802,004.828,004.562,004.606,00
03-04-2025130.5394.924,004.940,004.718,004.818,00
02-04-2025136.5215.025,005.035,004.928,004.988,00
01-04-202586.5405.045,005.090,005.015,005.030,00
31-03-202594.9034.984,005.040,004.974,005.012,50
28-03-202582.5824.960,005.015,004.950,005.015,00
27-03-202582.6484.936,004.968,004.920,004.967,00
26-03-202563.7924.990,004.998,004.949,004.958,00
25-03-202574.7654.942,004.996,004.940,004.978,00
24-03-2025143.7355.001,005.025,004.916,004.950,00
21-03-202594.1454.874,004.896,004.858,004.886,00
20-03-202573.4424.882,004.934,004.860,004.900,00
19-03-202592.7474.868,004.894,004.826,004.880,00
18-03-202585.8844.902,004.902,004.820,004.850,00
17-03-202588.1674.896,004.942,004.870,004.900,00
14-03-202597.9314.874,004.912,004.844,004.896,00
13-03-2025139.5524.970,004.976,004.851,004.864,00
12-03-202592.6944.974,005.010,004.938,004.974,00
11-03-2025125.6075.160,005.180,004.958,004.960,00
10-03-2025118.5085.325,005.325,005.190,005.200,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?