Close sub menu
INTERTEK GROUP PLC
INTERTEK GROUP PLC 5004,000 +9,00 +0,18% (10:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-202449.6124.971,504.996,004.933,004.995,00
26-03-202479.0294.938,004.953,004.910,004.951,00
25-03-202472.8624.887,004.919,004.858,004.901,00
22-03-202489.9584.909,004.909,004.856,004.901,00
21-03-2024218.0404.915,004.915,004.849,504.873,00
20-03-2024117.4154.872,004.937,004.852,004.861,00
19-03-202474.7474.832,004.847,004.799,004.846,00
18-03-202475.8934.831,004.889,004.815,004.861,00
15-03-202498.7244.900,004.914,004.787,004.829,00
14-03-2024106.3915.025,005.030,004.923,004.941,00
13-03-202461.6235.052,005.056,005.012,005.024,00
12-03-202455.7584.987,005.058,004.983,005.052,00
11-03-202457.3734.943,004.962,004.919,004.947,00
08-03-202456.7504.950,004.976,004.938,504.955,00
07-03-2024113.5974.958,004.992,004.930,004.965,00
06-03-202480.6054.933,004.945,504.844,004.943,00
05-03-2024252.8834.749,004.971,004.749,004.903,00
04-03-2024120.3664.589,004.620,004.548,004.615,00
01-03-2024122.6764.640,004.640,504.563,004.582,00
29-02-202443.3274.626,004.650,004.610,004.633,00
28-02-202465.7094.632,004.645,004.605,004.614,00
27-02-202467.9034.654,004.657,004.603,004.608,00
26-02-202470.6204.628,004.661,004.621,004.659,00
23-02-202497.1764.631,004.669,004.608,004.662,00
22-02-2024122.1734.521,004.652,004.521,004.650,00
21-02-202476.7944.499,004.535,004.471,004.478,50
20-02-202453.0414.480,004.501,004.468,004.486,00
19-02-202453.5904.422,004.482,004.397,004.480,00
16-02-202455.4974.396,004.425,004.380,004.421,00
15-02-202478.1404.425,004.439,004.356,004.362,00
14-02-202463.7524.339,004.388,004.334,004.384,00
13-02-202468.0494.396,004.396,004.286,504.309,00
12-02-202483.4294.460,004.477,004.361,504.422,00
09-02-202460.7704.436,004.508,004.436,004.473,50
08-02-202487.8584.402,004.445,004.382,004.435,00
07-02-2024108.2764.484,004.492,004.371,504.385,00
06-02-202468.7324.473,504.477,504.446,004.473,50
05-02-202424.9284.468,004.496,004.451,004.455,00
02-02-202446.0404.532,004.552,004.465,004.469,00
01-02-202465.6504.500,504.524,004.477,004.481,00
31-01-202487.6024.520,004.541,004.499,004.515,00
30-01-202452.9704.523,004.539,004.504,004.511,00
29-01-202459.0554.511,504.514,004.473,004.487,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?