Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4048,000 -5,00 -0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202383.8674.060,004.061,004.012,004.048,00
08-12-202377.4204.056,004.070,004.035,004.053,00
07-12-202361.1444.068,004.075,004.027,004.038,00
06-12-202379.1834.040,004.081,004.011,004.079,00
05-12-202371.9324.000,004.056,003.992,004.034,00
04-12-202359.9354.027,004.067,004.027,004.035,00
01-12-202379.3033.978,004.029,003.977,004.026,00
30-11-202396.0093.975,004.000,003.947,003.991,00
29-11-202363.9683.989,004.013,003.976,003.981,00
28-11-202395.4593.990,004.013,003.964,004.009,00
27-11-2023132.0443.980,004.028,003.974,004.012,00
24-11-2023168.3523.945,004.009,003.941,003.998,00
23-11-2023147.7573.902,003.973,003.848,003.956,00
22-11-202378.5933.799,003.844,503.787,003.830,00
21-11-202384.9243.812,003.818,003.777,003.789,00
20-11-202356.0843.809,003.838,003.784,003.816,00
17-11-202375.8963.784,003.833,003.784,003.817,00
16-11-202390.7883.802,003.811,503.776,003.776,00
15-11-2023133.2773.833,003.865,003.794,003.796,00
14-11-202391.9743.815,003.819,003.766,003.806,00
13-11-202363.4933.829,003.829,003.781,003.813,00
10-11-2023103.5983.840,503.843,003.791,003.801,00
09-11-202398.0493.843,003.881,003.834,003.870,00
08-11-202381.4743.871,503.871,503.810,003.852,00
07-11-202388.9863.843,003.886,003.837,003.872,00
06-11-202386.1833.873,003.886,003.825,003.844,00
03-11-202379.0523.818,003.872,003.807,003.869,00
02-11-2023156.8703.800,003.840,003.786,003.804,00
01-11-2023153.0733.821,003.847,003.768,003.774,00
31-10-202395.5333.806,503.844,003.792,003.822,00
30-10-2023197.0333.788,003.810,003.746,003.773,00
27-10-2023210.6903.854,003.905,003.781,003.794,00
26-10-2023207.8913.958,003.963,003.858,003.876,00
25-10-202364.1433.998,004.015,003.975,004.008,00
24-10-202394.7854.045,004.066,003.979,003.981,00
23-10-202391.6173.981,004.044,003.973,004.036,00
20-10-2023103.1744.045,004.050,003.982,503.990,00
19-10-202375.1134.078,004.114,004.068,004.086,00
18-10-202325.3964.152,004.152,004.087,004.093,00
17-10-202356.0094.059,004.161,004.059,004.148,00
16-10-202344.9704.196,004.198,004.095,004.150,00
13-10-202341.2214.244,004.244,504.193,004.195,00
12-10-202336.5644.254,004.278,004.241,504.242,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by