Close sub menu
INTERTEK GROUP PLC
INTERTEK GROUP PLC 4718,000 +70,00 +1,51% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-202458.7134.668,004.752,004.668,004.718,00
19-07-202499.8054.670,004.678,004.632,004.648,00
18-07-202445.7744.702,004.713,004.658,004.690,00
17-07-2024100.9874.748,004.756,004.642,004.684,00
16-07-202428.1724.732,004.772,004.702,004.767,00
15-07-202432.9324.810,004.850,004.723,004.724,00
12-07-202431.9814.806,004.864,004.768,004.859,00
11-07-202431.8884.772,004.800,004.746,004.797,00
10-07-202451.1754.770,004.802,004.746,004.764,00
09-07-202463.4494.770,004.786,004.730,004.738,00
08-07-202430.9474.728,004.788,004.728,004.767,00
05-07-202431.5714.788,004.826,004.733,004.736,00
04-07-202427.3674.761,004.792,004.743,004.760,00
03-07-202442.3784.760,004.790,004.730,004.759,00
02-07-202455.6474.690,004.746,004.678,004.734,00
01-07-202451.2204.830,004.849,004.743,004.744,00
28-06-202478.7334.864,004.884,004.810,004.814,00
27-06-202462.3644.708,004.758,004.700,004.716,00
26-06-2024138.7694.758,004.758,004.644,004.698,00
25-06-202447.0284.768,004.772,004.728,004.732,00
24-06-202443.6274.780,004.800,004.752,004.792,00
21-06-202488.3074.822,004.824,004.750,004.780,00
20-06-202430.0564.750,004.815,004.742,004.808,00
19-06-202446.4274.788,004.796,004.740,004.744,00
18-06-202436.7844.734,004.794,004.730,004.790,00
17-06-202446.7134.770,004.788,004.728,004.743,00
14-06-202499.5384.874,004.874,004.716,004.746,00
13-06-202463.3394.858,004.890,004.844,004.888,00
12-06-202489.1054.798,004.880,004.776,004.880,00
11-06-202477.9384.874,004.892,004.796,004.800,00
10-06-202435.0034.800,004.850,004.784,004.841,00
07-06-202475.2984.926,004.926,004.834,004.843,00
06-06-202481.1314.954,004.976,004.914,004.925,00
05-06-202455.4084.907,004.938,004.882,004.936,00
04-06-202453.5384.785,004.882,004.780,004.876,00
03-06-202443.4854.842,004.842,004.766,004.787,00
31-05-202467.5164.768,004.801,004.740,004.786,00
30-05-202452.3934.756,004.772,004.728,004.764,00
29-05-202465.3214.906,004.912,004.834,004.864,00
28-05-202482.2615.040,005.050,004.904,004.907,00
24-05-2024135.9335.000,005.110,004.966,005.007,50
23-05-202474.7994.950,004.964,004.922,004.958,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?