Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 5252,500 -15,00 -0,28% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202544.6255.280,005.300,005.245,005.252,50
20-02-202534.1305.300,005.300,005.255,005.267,50
19-02-202535.8875.312,505.325,005.255,005.272,50
18-02-202542.4115.315,005.337,505.290,005.312,50
17-02-202517.0475.310,005.310,005.285,005.297,50
14-02-202552.6065.385,005.385,005.275,005.297,50
13-02-202562.6905.385,005.385,005.280,005.310,00
12-02-2025117.9405.280,005.330,005.270,005.325,00
11-02-2025124.5565.135,005.267,505.135,005.262,50
10-02-2025127.218--5.122,505.045,005.107,50
07-02-202541.172--5.095,005.045,005.045,00
06-02-202556.0135.055,005.087,505.050,005.085,00
05-02-202565.1285.055,005.087,505.005,005.082,50
04-02-202555.7705.040,005.070,005.000,005.060,00
03-02-2025101.3995.040,005.040,004.984,005.035,00
31-01-202539.2765.110,005.130,005.075,005.115,00
30-01-202550.7165.065,005.100,005.050,005.080,00
29-01-202590.3115.025,005.110,00--5.075,00
28-01-2025115.6285.025,005.095,005.025,005.067,50
27-01-2025230.4655.015,005.125,004.952,005.045,00
24-01-202589.8445.110,005.135,004.972,005.027,50
23-01-202569.5564.992,004.992,004.942,004.975,00
22-01-202546.0485.025,005.042,504.982,004.992,00
21-01-202546.1835.005,005.017,504.972,005.005,00
20-01-202560.1994.940,005.002,504.920,004.997,00
17-01-2025115.0764.930,005.005,004.924,004.948,00
16-01-202591.2454.788,004.914,004.780,004.906,00
15-01-2025205.4934.824,004.886,004.732,004.812,00
14-01-202570.578--4.840,004.765,004.770,00
13-01-2025107.138--4.844,004.732,004.794,00
10-01-202578.8604.770,004.832,00--4.776,00
09-01-202553.0224.770,004.850,004.764,004.844,00
08-01-2025150.4544.744,004.802,004.730,004.770,00
07-01-202551.3684.660,004.732,00--4.724,00
06-01-202594.9774.660,004.730,004.660,004.688,00
03-01-202533.1674.712,00--4.628,004.634,00
02-01-202531.2104.712,004.712,004.666,004.670,00
31-12-202421.0164.644,004.712,004.644,004.702,00
30-12-202431.8494.654,004.674,004.642,004.666,00
27-12-202427.7324.652,004.690,004.652,004.668,00
24-12-202413.1134.656,004.696,004.647,004.678,00
23-12-202464.2974.654,004.692,004.631,004.664,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?