Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4820,000 -60,00 -1,23% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024131.3954.872,004.888,004.819,004.820,00
22-10-202439.2564.922,004.922,004.848,004.880,00
21-10-202479.9145.055,005.060,004.930,004.932,00
18-10-202448.6405.165,005.165,005.085,005.107,50
17-10-202460.6115.080,00--5.040,005.142,50
16-10-202458.2885.085,005.105,005.065,005.087,50
15-10-202430.3685.130,005.145,005.110,005.130,00
14-10-202466.2675.035,00--5.030,005.077,50
11-10-202473.0034.998,005.060,004.998,005.052,50
10-10-202441.4555.115,005.115,005.025,005.035,00
09-10-202441.4325.095,005.130,005.072,505.130,00
08-10-202458.9915.065,005.090,005.017,505.072,50
07-10-202439.8525.140,005.165,005.077,505.082,50
04-10-202468.4675.105,005.115,005.017,505.067,50
03-10-202456.1055.100,005.155,005.095,005.135,00
02-10-202457.4095.155,005.160,005.090,005.112,50
01-10-202439.6275.175,005.207,505.150,005.157,50
30-09-202451.1105.200,005.220,005.135,005.155,00
27-09-202477.9575.185,005.232,505.120,005.230,00
26-09-202461.0625.195,005.225,005.172,505.207,50
25-09-202464.8585.115,005.177,505.095,005.122,50
24-09-202464.0155.107,505.120,005.055,005.090,00
23-09-202444.3164.984,005.052,504.982,005.047,50
20-09-202470.1455.015,005.045,004.994,005.015,00
19-09-202478.8285.085,005.100,005.005,005.022,50
18-09-202468.6245.055,005.060,005.025,005.037,50
17-09-202452.1575.085,005.100,005.055,005.065,00
16-09-202442.3795.025,005.055,005.002,505.027,50
13-09-202478.8824.966,005.080,004.964,005.080,00
12-09-202451.4184.992,005.000,004.948,004.964,00
11-09-202453.8314.990,005.015,004.962,004.974,00
10-09-202453.5215.015,005.065,005.000,005.002,50
09-09-202452.5704.980,005.032,504.958,005.027,50
06-09-202496.2044.954,005.000,004.936,004.962,00
05-09-202479.6214.958,004.966,004.908,004.958,00
04-09-202450.2414.910,004.940,004.888,004.920,00
03-09-202467.7874.926,004.970,004.924,004.949,00
02-09-202443.5104.932,004.938,004.878,004.934,00
30-08-202465.2854.918,004.978,004.910,004.934,00
29-08-202460.3794.868,004.930,004.868,004.914,00
28-08-202475.8454.813,004.877,004.804,004.858,00
27-08-202435.6414.766,004.818,004.764,004.794,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?