Close sub menu
INTERTEK GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERTEK GROUP PLC 4570,000 +47,00 +1,04% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-202580.3954.502,004.574,004.472,004.570,00
16-04-2025179.0864.582,004.584,004.484,004.523,00
15-04-202592.8114.444,004.584,004.444,004.576,00
14-04-202570.3024.436,004.458,004.398,004.414,00
11-04-2025236.0864.384,004.394,004.332,004.372,00
10-04-2025242.2434.408,004.442,004.276,004.322,00
09-04-2025250.3704.178,004.232,004.044,004.098,00
08-04-2025138.3894.242,004.338,004.176,004.268,00
07-04-2025481.5814.400,004.494,004.214,004.214,00
04-04-2025177.2724.802,004.828,004.562,004.606,00
03-04-2025130.5394.924,004.940,004.718,004.818,00
02-04-2025136.5215.025,005.035,004.928,004.988,00
01-04-202586.5405.045,005.090,005.015,005.030,00
31-03-202594.9034.984,005.040,004.974,005.012,50
28-03-202582.5824.960,005.015,004.950,005.015,00
27-03-202582.6484.936,004.968,004.920,004.967,00
26-03-202563.7924.990,004.998,004.949,004.958,00
25-03-202574.7654.942,004.996,004.940,004.978,00
24-03-2025143.7355.001,005.025,004.916,004.950,00
21-03-202594.1454.874,004.896,004.858,004.886,00
20-03-202573.4424.882,004.934,004.860,004.900,00
19-03-202592.7474.868,004.894,004.826,004.880,00
18-03-202585.8844.902,004.902,004.820,004.850,00
17-03-202588.1674.896,004.942,004.870,004.900,00
14-03-202597.9314.874,004.912,004.844,004.896,00
13-03-2025139.5524.970,004.976,004.851,004.864,00
12-03-202592.6944.974,005.010,004.938,004.974,00
11-03-2025125.6075.160,005.180,004.958,004.960,00
10-03-2025118.5085.325,005.325,005.190,005.200,00
07-03-2025120.7135.205,005.230,005.150,005.215,00
06-03-2025125.4205.260,005.285,005.150,005.220,00
05-03-202587.9185.380,005.405,005.200,005.250,00
04-03-2025225.2945.335,005.575,005.335,005.380,00
03-03-202594.0755.140,005.180,005.095,005.157,50
28-02-202572.0905.090,005.167,505.085,005.160,00
27-02-202595.3305.085,005.175,005.085,005.110,00
26-02-202588.2185.240,005.270,005.120,005.130,00
25-02-202592.1935.240,005.255,005.182,505.215,00
24-02-202557.5155.270,005.280,005.195,005.225,00
21-02-202544.6255.280,005.300,005.245,005.252,50
20-02-202534.1305.300,005.300,005.255,005.267,50
19-02-202535.8875.312,505.325,005.255,005.272,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?