Close sub menu
LLOYDS BANKING GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LLOYDS BANKING GROUP PLC 72,800 +0,10 +0,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202517.505.17672,8273,0072,5072,80
08-05-202540.486.85472,6473,0972,1572,70
07-05-202524.950.36871,7272,5970,8472,17
06-05-202529.082.51570,9671,6670,6271,49
02-05-202551.941.67471,4472,0469,7070,40
01-05-202534.455.11672,5472,5471,1271,50
30-04-202553.978.85873,5073,5270,3672,84
29-04-202530.896.58773,4074,0273,1673,20
28-04-202513.271.21973,2273,6273,1273,16
25-04-202520.530.51172,8273,2472,4672,90
24-04-202523.684.20473,2873,4272,3272,84
23-04-202537.242.86672,1673,4672,1273,32
22-04-202522.707.84670,3671,4070,0871,26
17-04-202518.328.06670,9471,0269,7270,48
16-04-202519.317.70670,4071,0870,0470,70
15-04-202515.887.91568,9270,9468,9270,88
14-04-202523.262.87467,6868,9867,5868,81
11-04-202543.687.81466,6867,4665,7866,79
10-04-202552.380.16268,0268,6666,0266,64
09-04-202544.862.35364,6465,8063,5464,40
08-04-202541.576.47065,1067,4064,9466,32
07-04-2025108.130.26661,3867,2260,8864,22
04-04-202558.352.60168,3868,7963,7665,36
03-04-202541.208.92170,7471,4269,4669,60
02-04-202518.220.55672,4072,7671,8072,42
01-04-202529.418.79072,6673,4272,0272,54
31-03-202525.813.61772,7472,8671,3072,26
28-03-202540.039.88973,5774,2673,1673,60
27-03-202520.902.03572,7873,8872,2473,88
26-03-202522.350.66073,6274,0673,0073,34
25-03-202521.921.44072,5573,6072,5073,34
24-03-202519.952.28371,2072,4071,2072,34
21-03-202528.967.56070,9871,2870,0270,70
20-03-202531.422.29471,3871,6169,9671,56
19-03-202526.811.60070,0670,9869,9470,84
18-03-202528.953.82270,0070,8069,7470,26
17-03-202524.070.91669,7470,0869,5269,72
14-03-202532.790.41668,3269,7667,8569,52
13-03-202520.655.55768,3469,4268,0468,12
12-03-202539.741.55867,3868,4067,2868,06
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?