Close sub menu
LLOYDS BANKING GROUP PLC
LLOYDS BANKING GROUP PLC 76,940 +0,38 +0,50% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202513.979.25476,6677,2676,4076,94
05-06-202523.983.25876,3676,6475,7376,56
04-06-202525.765.31877,1277,4076,3276,90
03-06-202521.421.62577,9078,1076,4677,40
02-06-202522.303.67077,0177,9476,9277,82
30-05-202516.729.30677,2877,8477,0677,32
29-05-202515.675.08177,3077,6076,3677,46
28-05-202521.761.57378,4678,6676,8076,86
27-05-202527.906.44478,3278,9478,2078,60
23-05-202540.905.80078,4078,9875,8677,42
22-05-202533.030.77677,9078,6277,3478,54
21-05-202521.157.92478,0778,6977,9678,00
20-05-202528.574.29576,2877,8876,2877,86
19-05-202518.410.02174,7875,7874,5475,60
16-05-202518.469.77874,8475,0874,5274,96
15-05-202516.476.59974,7475,0074,3274,58
14-05-202523.417.63873,5874,8073,5874,76
13-05-202518.303.00871,7273,8271,7273,52
12-05-202522.217.57873,9674,1972,5473,00
09-05-202517.505.17672,8273,0072,5072,80
08-05-202540.486.85472,6473,0972,1572,70
07-05-202524.950.36871,7272,5970,8472,17
06-05-202529.082.51570,9671,6670,6271,49
02-05-202551.941.67471,4472,0469,7070,40
01-05-202534.455.11672,5472,5471,1271,50
30-04-202553.978.85873,5073,5270,3672,84
29-04-202530.896.58773,4074,0273,1673,20
28-04-202513.271.21973,2273,6273,1273,16
25-04-202520.530.51172,8273,2472,4672,90
24-04-202523.684.20473,2873,4272,3272,84
23-04-202537.242.86672,1673,4672,1273,32
22-04-202522.707.84670,3671,4070,0871,26
17-04-202518.328.06670,9471,0269,7270,48
16-04-202519.317.70670,4071,0870,0470,70
15-04-202515.887.91568,9270,9468,9270,88
14-04-202523.262.87467,6868,9867,5868,81
11-04-202543.687.81466,6867,4665,7866,79
10-04-202552.380.16268,0268,6666,0266,64
09-04-202544.862.35364,6465,8063,5464,40
08-04-202541.576.47065,1067,4064,9466,32
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?