Close sub menu
LLOYDS BANKING GROUP PLC
LLOYDS BANKING GROUP PLC 45,345 -0,15 -0,32% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-202319.874.83145,44545,76545,19545,345
08-06-202324.018.81245,73545,94545,26545,49
07-06-202326.801.01345,42545,6445,1245,555
06-06-202329.443.72644,5045,44544,15545,39
05-06-202319.447.35445,7745,7744,53544,75
02-06-202320.035.10844,7745,5044,66545,43
01-06-202323.940.95344,4745,13544,0644,905
31-05-202336.463.56045,0545,27544,20544,205
30-05-202333.377.56645,0045,85544,937545,295
29-05-20230--------
26-05-202330.595.62445,9046,04545,3045,585
25-05-202348.009.23146,5046,5045,8646,015
24-05-202327.669.42347,23547,45546,60546,865
23-05-202318.798.89647,05547,5146,9147,405
22-05-202324.889.09546,71547,0246,6446,94
19-05-202323.754.82746,69546,9246,4546,69
18-05-202321.943.33946,8846,8846,4046,66
17-05-202330.376.42845,51546,13545,15546,12
16-05-202329.466.67346,13546,37545,71545,7925
15-05-202330.475.98245,91546,23545,6146,22
12-05-202328.245.56446,032546,3245,6145,66
11-05-202334.147.32646,20546,5345,33545,895
10-05-202320.985.76146,48546,8145,92546,23
09-05-202328.302.73245,8246,41545,6446,075
08-05-20230--------
05-05-202329.611.25045,69546,3345,52546,05
04-05-202339.921.11045,9046,3545,0345,315
03-05-202388.494.29547,7647,9245,302546,03
02-05-202336.453.37748,10548,7447,6847,86
01-05-20230--------
28-04-202336.629.91148,4448,51547,2648,095
27-04-202324.621.85048,7249,2748,51548,865
26-04-202330.387.28548,03548,68547,68548,60
25-04-202346.464.24848,5848,6147,8548,32
24-04-202314.871.80648,65549,35548,6248,995
21-04-202323.060.90649,50549,50548,6348,945
20-04-202323.272.80749,5649,80548,842548,945
19-04-202317.387.27248,77549,37548,727549,165
18-04-202326.552.15548,7649,23548,757548,875
17-04-202334.232.82849,2249,2648,24548,59
14-04-202326.037.62948,3049,19548,3049,0525
13-04-202334.233.09848,19548,75548,11548,66
12-04-202323.494.41249,5950,1849,5349,84
11-04-202322.659.16548,90549,89548,90549,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by