Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 10305,000 +20,00 +0,19% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202446.39610.275,0010.385,0010.275,0010.305,00
12-09-202437.60610.330,0010.330,0010.215,0010.285,00
11-09-202446.15010.055,0010.180,0010.055,0010.140,00
10-09-202434.77710.060,0010.120,0010.005,0010.020,00
09-09-202441.9879.992,0010.055,009.972,0010.020,00
06-09-202476.6099.948,009.976,009.850,009.852,00
05-09-202457.9029.950,0010.080,009.950,009.990,00
04-09-202445.4909.962,0010.065,009.962,0010.020,00
03-09-202453.26010.030,0010.155,0010.005,0010.065,00
02-09-202437.09010.195,0010.195,0010.045,0010.105,00
30-08-202423.09610.152,5010.215,0010.135,0010.160,00
29-08-202431.85510.135,0010.200,0010.102,5010.180,00
28-08-202450.41110.100,0010.125,0010.047,5010.095,00
27-08-202441.25010.150,0010.200,0010.075,0010.110,00
23-08-202439.64610.082,50--10.050,0010.210,00
22-08-202442.6169.994,0010.067,509.986,0010.045,00
21-08-202457.7529.912,0010.000,009.892,009.979,00
20-08-202436.6369.938,0010.015,009.875,009.886,00
19-08-202427.0489.782,0010.015,009.782,009.972,00
16-08-202433.6779.846,009.864,009.792,009.818,00
15-08-202434.1489.752,009.842,009.698,009.822,00
14-08-202443.5809.700,009.748,009.678,009.726,00
13-08-202442.6149.564,009.666,009.522,009.646,00
12-08-202421.4259.550,009.602,009.535,009.554,00
09-08-202429.2019.530,009.590,009.510,009.544,00
08-08-202449.9919.422,009.530,009.364,009.494,00
07-08-202447.6849.378,009.524,009.378,009.448,00
06-08-202457.3129.314,009.376,009.268,009.326,00
05-08-2024163.0039.739,00--9.182,009.258,00
02-08-202488.8079.739,009.780,009.430,009.437,00
01-08-2024160.1849.132,009.920,009.022,009.792,00
31-07-2024112.8409.132,009.180,009.022,009.050,00
30-07-202494.1468.860,009.078,008.830,009.024,00
29-07-202473.2838.850,008.938,008.850,008.868,00
26-07-202447.6468.674,008.832,008.674,008.814,00
25-07-202473.6108.681,008.716,008.606,008.694,00
24-07-202450.0078.692,008.746,008.664,008.720,00
23-07-202447.1368.706,008.862,008.694,008.790,00
22-07-202461.8768.948,008.966,008.788,008.802,00
19-07-202437.6918.894,008.994,008.854,008.910,00
18-07-202433.5099.022,009.068,008.946,008.948,00
17-07-202431.0399.018,009.048,008.924,008.968,00
16-07-202458.4968.968,009.058,008.902,009.052,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?