Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 12410,000 +35,00 +0,28% (15:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202531.10712.407,5012.495,0012.325,0012.375,00
25-06-202540.00412.337,5012.360,0012.290,0012.340,00
24-06-202531.39512.410,0012.455,0012.340,0012.355,00
23-06-202543.34512.350,0012.420,0012.295,0012.350,00
20-06-202541.15012.430,0012.475,0012.315,0012.350,00
19-06-202535.87312.540,0012.540,0012.385,0012.395,00
18-06-202542.60112.515,0012.602,5012.515,0012.570,00
17-06-202549.09312.525,0012.590,0012.475,0012.527,50
16-06-202553.59812.825,0012.845,0012.595,0012.605,00
13-06-202562.01812.565,0012.825,0012.510,0012.750,00
12-06-202560.03812.525,0012.625,0012.455,0012.580,00
11-06-202587.79912.495,0012.575,0012.422,5012.510,00
10-06-2025119.80512.845,0012.880,0012.500,0012.505,00
09-06-202523.48412.960,0012.960,0012.815,0012.845,00
06-06-202520.79812.910,0012.940,0012.870,0012.920,00
05-06-202549.42812.907,5012.930,0012.797,5012.900,00
04-06-202544.43712.900,0012.940,0012.795,0012.885,00
03-06-202540.63713.060,0013.070,0012.875,0012.890,00
02-06-202540.97512.945,0013.010,0012.875,0012.945,00
30-05-202523.93912.815,0012.895,0012.810,0012.825,00
29-05-202533.11812.860,0012.875,0012.680,0012.830,00
28-05-202527.13612.900,0012.935,0012.860,0012.870,00
27-05-202532.30512.952,5012.952,5012.830,0012.895,00
23-05-202572.31212.945,0012.955,0012.730,0012.857,50
22-05-202535.15812.750,0012.900,0012.747,5012.895,00
21-05-202548.36812.762,5012.820,0012.650,0012.760,00
20-05-202538.58012.717,5012.830,0012.695,0012.795,00
19-05-202541.71012.690,0012.690,0012.497,5012.635,00
16-05-202570.07512.675,0012.675,0012.485,0012.640,00
15-05-202550.68712.345,0012.520,0012.340,0012.505,00
14-05-202558.00212.237,5012.392,5012.215,0012.355,00
13-05-202574.84911.952,5012.215,0011.865,0012.190,00
12-05-202587.47012.290,0012.315,0011.870,0011.937,50
09-05-2025166.39612.350,0012.360,0012.020,0012.180,00
08-05-202599.83012.335,0012.540,0012.240,0012.250,00
07-05-2025113.57012.460,0012.460,0012.140,0012.265,00
06-05-202572.61712.455,0012.515,0012.395,0012.455,00
02-05-202565.70712.395,0012.430,0012.270,0012.380,00
01-05-202520.36512.310,0012.340,0012.205,0012.240,00
30-04-202563.96312.155,0012.275,0012.155,0012.210,00
29-04-202564.06611.970,0012.100,0011.915,0012.090,00
28-04-202557.06812.100,0012.115,0011.945,0011.985,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?