Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 9490,000 +118,00 +1,26% (16:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202458.7299.488,009.488,009.344,009.372,00
19-11-202456.5679.444,009.498,009.364,009.460,00
18-11-202450.6769.502,009.542,009.391,009.431,00
15-11-2024181.4389.482,009.596,009.478,009.510,00
14-11-202488.6439.674,009.698,009.506,009.548,00
13-11-202450.5349.738,009.810,009.622,009.634,00
12-11-202453.8129.768,009.793,009.694,009.709,00
11-11-202439.0039.924,009.958,009.840,009.840,00
08-11-202467.3239.938,0010.015,009.842,009.848,00
07-11-202439.3509.924,0010.020,009.882,009.946,00
06-11-202463.50810.120,0010.180,009.872,009.880,00
05-11-202451.6779.884,0010.097,509.856,0010.055,00
04-11-202472.6319.896,009.976,009.880,009.883,00
01-11-202482.845--9.964,009.756,009.898,00
31-10-202499.71510.355,0010.375,009.690,009.775,00
30-10-2024113.34010.355,0010.375,0010.125,0010.197,50
29-10-202477.46710.130,0010.130,0010.037,5010.060,00
28-10-202452.20510.035,0010.095,009.982,0010.085,00
25-10-202450.6909.856,009.978,009.832,009.923,00
24-10-202482.1789.998,009.998,009.848,009.907,00
23-10-202459.53910.035,0010.082,509.972,009.986,00
22-10-202439.21910.155,0010.155,009.996,0010.105,00
21-10-202430.32910.255,0010.290,0010.160,0010.175,00
18-10-202443.93610.380,0010.380,0010.210,0010.247,50
17-10-202440.27610.425,0010.477,5010.392,5010.467,50
16-10-202446.27510.300,0010.420,0010.285,0010.415,00
15-10-202450.50210.205,0010.280,0010.160,0010.227,50
14-10-202458.90710.180,0010.290,0010.105,0010.265,00
11-10-202473.66310.060,0010.252,5010.025,0010.215,00
10-10-202450.5199.898,0010.040,009.860,0010.005,00
09-10-202460.0029.988,009.988,009.862,009.892,00
08-10-202479.5389.792,009.944,009.790,009.881,00
07-10-202476.9459.962,009.962,009.830,009.844,00
04-10-202473.4569.864,009.990,009.862,009.939,00
03-10-202448.7749.802,009.908,009.802,009.862,00
02-10-2024114.1939.914,009.914,009.680,009.768,00
01-10-202487.1939.608,009.964,00--9.860,00
30-09-2024130.1239.608,009.800,009.608,009.720,00
27-09-2024131.92210.100,0010.160,009.758,009.782,00
26-09-202447.71310.180,0010.185,0010.022,5010.065,00
25-09-202427.27610.060,0010.130,0010.010,0010.095,00
24-09-202476.18110.175,0010.175,009.970,0010.035,00
23-09-202452.0179.992,0010.090,009.982,0010.065,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?