Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 8852,000 +66,00 +0,75% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-202483.5178.804,008.888,008.719,008.852,00
16-04-202476.3458.838,008.862,008.698,008.786,00
15-04-202463.8229.038,009.057,008.942,008.978,00
12-04-2024144.5359.046,009.094,009.004,009.054,00
11-04-202461.6978.906,008.946,008.826,008.944,00
10-04-2024114.9678.840,008.920,008.763,008.894,00
09-04-202459.6558.796,008.796,008.700,008.738,00
08-04-202466.2778.820,008.870,008.750,008.837,00
05-04-202485.6748.860,008.877,008.698,008.806,00
04-04-202455.1559.002,009.018,008.926,008.926,00
03-04-202468.8279.054,009.076,008.964,009.010,00
02-04-202485.9239.218,009.236,009.026,009.040,00
28-03-202439.3389.236,009.299,009.184,009.244,00
27-03-202438.5259.304,009.318,009.152,009.204,00
26-03-202463.0119.226,009.290,009.162,009.286,00
25-03-202452.2679.130,009.250,009.122,009.232,00
22-03-2024130.0019.066,009.204,009.004,009.190,00
21-03-2024164.0688.694,009.102,008.676,009.072,00
20-03-202461.5788.386,008.522,008.386,008.498,00
19-03-202456.9708.432,008.475,008.370,008.474,00
18-03-202452.4948.504,008.530,008.432,008.454,00
15-03-202459.1208.450,008.608,008.436,008.540,00
14-03-202446.9938.464,008.594,008.458,008.488,00
13-03-202471.2848.514,008.580,008.350,008.464,00
12-03-202454.6188.432,008.498,008.394,008.497,00
11-03-202437.1658.350,008.420,008.335,008.384,00
08-03-202472.8918.312,008.358,008.248,008.352,00
07-03-202455.2018.400,008.400,008.261,008.332,00
06-03-202460.4738.314,008.462,008.308,008.382,00
05-03-202442.3988.166,008.284,008.164,008.260,00
04-03-202467.4048.388,008.404,008.130,008.180,00
01-03-202453.8918.398,008.420,008.284,008.416,00
29-02-202485.6388.402,008.439,008.324,008.332,00
28-02-202465.1968.392,008.480,008.332,008.356,00
27-02-202469.8188.434,008.442,008.296,008.376,00
26-02-202464.2868.462,008.482,008.372,008.416,00
23-02-202435.7898.508,008.508,008.414,008.452,00
22-02-202430.9588.600,008.602,008.420,008.474,00
21-02-202454.4018.540,008.584,008.502,008.559,00
20-02-202441.4708.524,008.587,008.498,008.524,00
19-02-202424.9848.476,008.552,008.462,008.534,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?