Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 9664,000 +46,00 +0,48% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-202577.8819.612,009.726,009.612,009.664,00
13-03-202580.7889.678,009.758,009.604,009.618,00
12-03-2025159.1589.794,009.794,009.548,009.720,00
11-03-2025121.3459.918,009.970,009.740,009.828,00
10-03-202582.1879.988,0010.070,009.945,009.964,00
07-03-2025104.8469.728,009.966,009.698,009.926,00
06-03-202584.0759.922,009.933,009.756,009.798,00
05-03-202557.27510.065,0010.160,009.850,009.868,00
04-03-202560.59610.100,0010.170,009.984,009.986,00
03-03-202572.14210.020,0010.200,009.992,0010.165,00
28-02-202538.1539.932,0010.060,009.932,009.986,00
27-02-202556.6269.988,0010.035,009.874,009.994,00
26-02-202529.01010.005,0010.105,009.950,0010.095,00
25-02-202548.5679.836,009.976,009.836,009.938,00
24-02-202546.7049.994,0010.025,009.904,009.934,00
21-02-202536.16910.025,0010.190,0010.022,5010.042,50
20-02-202531.94510.030,0010.060,009.990,0010.020,00
19-02-202550.65210.100,0010.145,0010.000,0010.000,00
18-02-202563.71310.180,0010.202,5010.100,0010.165,00
17-02-202533.93810.015,0010.175,0010.000,0010.170,00
14-02-202530.76410.020,0010.100,009.984,009.988,00
13-02-202543.9009.956,0010.165,009.902,0010.030,00
12-02-2025118.3379.956,0010.020,009.884,0010.005,00
11-02-202560.6759.866,009.999,009.818,009.960,00
10-02-202539.9529.731,009.876,009.731,009.876,00
07-02-202556.8139.806,009.866,009.662,009.688,00
06-02-202568.9719.788,009.866,009.712,009.786,00
05-02-202591.8339.696,009.738,009.583,009.726,00
04-02-202594.4049.718,009.800,009.676,009.752,00
03-02-202552.7169.858,009.872,009.652,009.708,00
31-01-202592.3649.966,0010.085,009.890,009.980,00
30-01-202568.2519.640,009.810,009.564,009.778,00
29-01-202578.3929.534,009.689,009.534,009.684,00
28-01-202576.9819.321,009.566,00--9.514,00
27-01-202568.9189.321,009.370,009.300,009.334,00
24-01-202552.2739.560,009.560,009.298,009.308,00
23-01-202587.5859.500,009.680,009.478,009.578,00
22-01-202574.5079.422,009.506,009.400,009.504,00
21-01-202551.1699.452,009.462,009.376,009.428,00
20-01-202534.9009.346,009.468,009.330,009.387,00
17-01-2025145.8249.304,009.372,009.239,009.358,00
16-01-2025107.8379.294,009.294,009.202,009.270,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?