Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 12252,500 +57,50 +0,47% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-202550.12212.160,0012.295,0012.160,0012.252,50
11-07-202532.60112.195,0012.275,0012.100,0012.195,00
10-07-202556.86912.245,0012.335,0012.215,0012.235,00
09-07-202537.32412.265,0012.265,0012.130,0012.170,00
08-07-202550.52912.170,0012.195,0012.055,0012.192,50
07-07-202532.34312.235,0012.240,0012.117,5012.140,00
04-07-202519.04812.300,0012.315,0012.200,0012.245,00
03-07-202578.07311.895,0012.365,0011.895,0012.360,00
02-07-2025119.67512.495,0012.495,0011.900,0012.005,00
01-07-202543.01812.465,0012.575,0012.425,0012.510,00
30-06-202537.94612.515,0012.605,0012.365,0012.415,00
27-06-202528.25912.407,5012.485,0012.290,0012.405,00
26-06-202531.10712.407,5012.495,0012.325,0012.375,00
25-06-202540.00412.337,5012.360,0012.290,0012.340,00
24-06-202531.39512.410,0012.455,0012.340,0012.355,00
23-06-202543.34512.350,0012.420,0012.295,0012.350,00
20-06-202541.15012.430,0012.475,0012.315,0012.350,00
19-06-202535.87312.540,0012.540,0012.385,0012.395,00
18-06-202542.60112.515,0012.602,5012.515,0012.570,00
17-06-202549.09312.525,0012.590,0012.475,0012.527,50
16-06-202553.59812.825,0012.845,0012.595,0012.605,00
13-06-202562.01812.565,0012.825,0012.510,0012.750,00
12-06-202560.03812.525,0012.625,0012.455,0012.580,00
11-06-202587.79912.495,0012.575,0012.422,5012.510,00
10-06-2025119.80512.845,0012.880,0012.500,0012.505,00
09-06-202523.48412.960,0012.960,0012.815,0012.845,00
06-06-202520.79812.910,0012.940,0012.870,0012.920,00
05-06-202549.42812.907,5012.930,0012.797,5012.900,00
04-06-202544.43712.900,0012.940,0012.795,0012.885,00
03-06-202540.63713.060,0013.070,0012.875,0012.890,00
02-06-202540.97512.945,0013.010,0012.875,0012.945,00
30-05-202523.93912.815,0012.895,0012.810,0012.825,00
29-05-202533.11812.860,0012.875,0012.680,0012.830,00
28-05-202527.13612.900,0012.935,0012.860,0012.870,00
27-05-202532.30512.952,5012.952,5012.830,0012.895,00
23-05-202572.31212.945,0012.955,0012.730,0012.857,50
22-05-202535.15812.750,0012.900,0012.747,5012.895,00
21-05-202548.36812.762,5012.820,0012.650,0012.760,00
20-05-202538.58012.717,5012.830,0012.695,0012.795,00
19-05-202541.71012.690,0012.690,0012.497,5012.635,00
16-05-202570.07512.675,0012.675,0012.485,0012.640,00
15-05-202550.68712.345,0012.520,0012.340,0012.505,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?