Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 8148,000 +118,00 +1,47% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-202397.0187.990,008.148,007.988,008.148,00
08-12-202365.3938.024,008.074,008.002,008.030,00
07-12-202357.9498.064,008.068,007.986,008.004,00
06-12-2023115.4078.148,008.188,008.090,008.128,00
05-12-202386.3548.070,008.119,008.034,008.104,00
04-12-202360.6488.068,008.130,008.044,008.094,00
01-12-202371.6737.938,008.082,007.930,008.074,00
30-11-202357.2687.922,007.973,007.884,007.912,00
29-11-202367.8517.856,007.992,007.850,007.966,00
28-11-202377.5657.776,007.894,007.736,007.886,00
27-11-202336.0247.752,007.832,007.752,007.808,00
24-11-202332.4377.742,007.784,007.706,007.778,00
23-11-202326.3717.720,007.750,007.688,007.727,00
22-11-202335.6797.728,007.740,007.680,007.708,00
21-11-202341.1427.689,007.744,007.672,007.716,00
20-11-202341.4037.700,007.770,007.700,007.739,00
17-11-202339.6187.638,007.716,007.628,007.700,00
16-11-202347.7927.740,007.740,007.618,007.622,00
15-11-202386.6817.650,007.742,007.648,007.718,00
14-11-202373.0997.510,007.650,007.470,007.634,00
13-11-202376.9957.378,007.510,007.376,007.506,00
10-11-202375.3247.378,007.378,007.264,007.328,00
09-11-202391.3977.316,007.428,007.290,007.410,00
08-11-202361.5737.420,007.456,007.333,007.364,00
07-11-202360.4327.220,007.388,007.220,007.320,00
06-11-202370.2387.310,007.326,007.206,007.208,00
03-11-2023105.9657.306,007.454,007.274,007.321,00
02-11-2023132.5467.200,007.364,007.186,007.216,00
01-11-2023124.1477.082,007.218,006.990,007.188,00
31-10-2023115.9716.908,006.946,006.880,006.896,00
30-10-202355.9996.862,006.918,006.818,006.822,00
27-10-202351.6336.802,006.842,006.748,006.822,00
26-10-202358.2686.826,006.864,006.778,006.816,00
25-10-202367.9806.878,006.948,006.844,006.900,00
24-10-202354.8456.980,006.990,006.892,006.924,00
23-10-202376.3956.852,006.982,006.847,006.958,00
20-10-202384.9956.930,006.930,006.786,006.816,00
19-10-202348.6397.042,007.098,006.994,007.010,00
18-10-202356.5297.192,007.250,007.080,007.094,00
17-10-202388.6407.062,007.158,007.048,007.158,00
16-10-202391.0716.964,007.110,006.898,007.080,00
13-10-202359.0596.912,006.932,006.824,006.854,00
12-10-2023115.1716.908,006.972,006.886,006.924,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by