Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 12825,000 -5,00 -0,04% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202523.93912.815,0012.895,0012.810,0012.825,00
29-05-202533.11812.860,0012.875,0012.680,0012.830,00
28-05-202527.13612.900,0012.935,0012.860,0012.870,00
27-05-202532.30512.952,5012.952,5012.830,0012.895,00
23-05-202572.31212.945,0012.955,0012.730,0012.857,50
22-05-202535.15812.750,0012.900,0012.747,5012.895,00
21-05-202548.36812.762,5012.820,0012.650,0012.760,00
20-05-202538.58012.717,5012.830,0012.695,0012.795,00
19-05-202541.71012.690,0012.690,0012.497,5012.635,00
16-05-202570.07512.675,0012.675,0012.485,0012.640,00
15-05-202550.68712.345,0012.520,0012.340,0012.505,00
14-05-202558.00212.237,5012.392,5012.215,0012.355,00
13-05-202574.84911.952,5012.215,0011.865,0012.190,00
12-05-202587.47012.290,0012.315,0011.870,0011.937,50
09-05-2025166.39612.350,0012.360,0012.020,0012.180,00
08-05-202599.83012.335,0012.540,0012.240,0012.250,00
07-05-2025113.57012.460,0012.460,0012.140,0012.265,00
06-05-202572.61712.455,0012.515,0012.395,0012.455,00
02-05-202565.70712.395,0012.430,0012.270,0012.380,00
01-05-202520.36512.310,0012.340,0012.205,0012.240,00
30-04-202563.96312.155,0012.275,0012.155,0012.210,00
29-04-202564.06611.970,0012.100,0011.915,0012.090,00
28-04-202557.06812.100,0012.115,0011.945,0011.985,00
25-04-202558.42411.935,0012.012,5011.885,0012.005,00
24-04-202557.37311.835,0011.925,0011.805,0011.910,00
23-04-2025105.65712.225,0012.225,0011.785,0011.865,00
22-04-202579.73612.050,0012.150,0011.965,0012.097,50
17-04-202540.68511.935,0012.075,0011.865,0012.035,00
16-04-202587.93711.945,0011.995,0011.845,0011.975,00
15-04-202584.26711.860,0012.055,0011.785,0012.030,00
14-04-202553.36011.660,0011.785,0011.595,0011.710,00
11-04-202571.18511.450,0011.615,0011.410,0011.522,50
10-04-2025162.12211.100,0011.505,0010.930,0011.430,00
09-04-2025180.97210.845,0011.090,0010.765,0010.975,00
08-04-2025165.34910.710,0011.040,0010.640,0010.960,00
07-04-2025393.85210.950,0010.950,0010.585,0010.602,50
04-04-2025120.27911.460,0011.502,5011.120,0011.185,00
03-04-2025140.73011.130,0011.535,0011.117,5011.425,00
02-04-202567.22011.075,0011.262,5011.075,0011.215,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?