Close sub menu
NEXT PLC
NEXT PLC 9290,000 +42,00 +0,45% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-202468.6769.228,009.326,009.210,009.290,00
28-05-202456.4239.352,009.414,009.210,009.248,00
24-05-202445.9319.243,009.396,009.238,009.342,00
23-05-202461.9469.280,009.328,009.256,009.274,00
22-05-202492.5229.354,009.402,009.200,009.292,00
21-05-202434.4479.338,009.428,009.338,009.396,00
20-05-202431.5849.446,009.468,009.344,009.366,00
17-05-202450.1109.372,009.440,009.322,009.434,00
16-05-202436.6979.322,009.402,009.228,009.374,00
15-05-202430.2099.318,009.340,009.250,009.334,00
14-05-202422.3289.254,009.390,009.248,009.338,00
13-05-202420.3069.276,009.310,009.228,009.260,00
10-05-202436.8659.224,009.306,009.214,009.294,00
09-05-202431.3929.164,009.212,009.122,009.188,00
08-05-202444.0779.128,009.220,009.098,009.202,00
07-05-202441.3349.270,009.274,009.116,009.138,00
03-05-202438.6879.058,009.142,009.008,009.112,00
02-05-202447.3679.094,009.100,008.992,009.000,00
01-05-202438.7748.978,009.088,008.792,009.042,00
30-04-202469.2489.048,009.162,008.996,009.000,00
29-04-202431.2439.134,009.212,009.071,009.090,00
26-04-202467.3799.152,009.154,008.970,009.124,00
25-04-202484.4879.176,009.204,009.044,009.130,00
24-04-202466.2209.178,009.216,009.072,009.200,00
23-04-202493.8009.098,009.210,009.098,009.156,00
22-04-202496.4208.974,009.094,008.902,009.046,00
19-04-202446.1348.787,008.806,008.672,008.782,00
18-04-202459.6278.872,008.884,008.776,008.858,00
17-04-202483.5178.804,008.888,008.719,008.852,00
16-04-202476.3458.838,008.862,008.698,008.786,00
15-04-202463.8229.038,009.057,008.942,008.978,00
12-04-2024144.5359.046,009.094,009.004,009.054,00
11-04-202461.6978.906,008.946,008.826,008.944,00
10-04-2024114.9678.840,008.920,008.763,008.894,00
09-04-202459.6558.796,008.796,008.700,008.738,00
08-04-202466.2778.820,008.870,008.750,008.837,00
05-04-202485.6748.860,008.877,008.698,008.806,00
04-04-202455.1559.002,009.018,008.926,008.926,00
03-04-202468.8279.054,009.076,008.964,009.010,00
02-04-202485.9239.218,009.236,009.026,009.040,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?