Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 8814,000 +120,00 +1,38% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-202447.6468.674,008.832,008.674,008.814,00
25-07-202473.6108.681,008.716,008.606,008.694,00
24-07-202450.0078.692,008.746,008.664,008.720,00
23-07-202447.1368.706,008.862,008.694,008.790,00
22-07-202461.8768.948,008.966,008.788,008.802,00
19-07-202437.6918.894,008.994,008.854,008.910,00
18-07-202433.5099.022,009.068,008.946,008.948,00
17-07-202431.0399.018,009.048,008.924,008.968,00
16-07-202458.4968.968,009.058,008.902,009.052,00
15-07-202442.1359.050,009.114,008.970,008.994,00
12-07-202450.6298.976,009.134,008.928,009.130,00
11-07-2024102.0438.930,008.952,008.818,008.948,00
10-07-202483.6858.812,008.926,008.708,008.918,00
09-07-202437.7799.014,009.014,008.714,008.714,00
08-07-202435.2248.940,009.078,008.914,009.032,00
05-07-202432.9668.976,009.012,008.888,008.916,00
04-07-202436.0828.990,009.015,008.884,008.950,00
03-07-202431.4169.082,009.192,009.082,009.142,00
02-07-202485.2929.074,009.098,008.978,009.060,00
01-07-202448.8709.090,009.210,009.090,009.152,00
28-06-202434.8439.154,009.180,009.018,009.040,00
27-06-202435.1299.096,009.196,008.984,009.130,00
26-06-202453.0199.288,009.334,009.114,009.164,00
25-06-202453.3729.316,009.344,009.200,009.232,00
24-06-202453.0699.146,009.310,009.130,009.278,00
21-06-202433.6229.080,009.144,009.018,009.084,00
20-06-202430.9539.016,009.124,009.014,009.096,00
19-06-202435.1419.026,009.052,008.968,009.000,00
18-06-202439.7869.106,009.122,009.030,009.036,00
17-06-202434.1659.050,009.068,008.964,009.036,00
14-06-202448.4769.018,009.044,008.898,008.968,00
13-06-202443.8299.172,009.186,009.000,009.000,00
12-06-202461.7679.070,00--8.976,009.170,00
11-06-202453.5079.276,009.292,008.989,008.994,00
10-06-202469.1069.170,009.220,009.140,009.202,00
07-06-202451.8569.302,009.350,009.274,009.283,00
06-06-202433.2389.308,009.350,009.244,009.298,00
05-06-202453.1069.474,009.530,009.320,009.321,00
04-06-202464.6989.334,009.496,009.334,009.414,00
03-06-202466.7189.418,009.464,009.320,009.334,00
31-05-202457.6779.350,009.400,009.294,009.331,00
30-05-202469.9399.246,009.384,009.246,009.384,00
29-05-202468.6769.228,009.326,009.210,009.290,00
28-05-202456.4239.352,009.414,009.210,009.248,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?