Close sub menu
NEXT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NEXT PLC 9358,000 +88,00 +0,95% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025145.8249.304,009.372,009.239,009.358,00
16-01-2025107.8379.294,009.294,009.202,009.270,00
15-01-2025147.2169.030,009.282,009.030,009.260,00
14-01-2025120.1619.380,009.410,009.038,009.050,00
13-01-202599.6689.310,009.384,009.310,009.356,00
10-01-2025121.0959.492,009.544,00--9.373,00
09-01-2025131.3419.636,009.636,009.380,009.510,00
08-01-2025117.5759.946,009.994,009.571,009.654,00
07-01-2025229.7879.463,0010.011,00--9.924,00
06-01-202597.9259.463,009.656,009.426,009.536,00
03-01-2025112.9719.670,009.674,009.470,009.530,00
02-01-202559.4729.618,009.692,009.536,009.680,00
31-12-202436.1269.492,009.566,009.416,009.534,00
30-12-202443.7809.558,009.580,009.456,009.502,00
27-12-202456.1139.806,009.812,009.548,009.550,00
24-12-202418.3779.800,009.896,009.800,009.846,00
23-12-202449.1309.772,009.872,009.682,009.794,00
20-12-202480.7819.767,009.806,009.730,009.776,00
19-12-202469.4589.754,009.800,009.702,009.782,00
18-12-202454.3989.818,009.974,009.818,009.895,00
17-12-202446.2239.834,009.856,009.746,009.800,00
16-12-202478.1799.868,009.890,009.710,009.836,00
13-12-202469.1609.788,009.903,009.770,009.901,00
12-12-202478.1499.766,009.778,009.718,009.772,00
11-12-202496.5939.614,009.760,009.578,009.730,00
10-12-202465.7889.780,009.870,009.723,009.724,00
09-12-202479.54210.020,0010.020,009.804,009.808,00
06-12-202448.11610.220,0010.222,509.946,0010.025,00
05-12-202442.08510.220,0010.245,0010.145,0010.217,50
04-12-202464.44110.190,0010.345,0010.147,5010.280,00
03-12-202441.46810.202,5010.250,0010.147,5010.162,50
02-12-202470.81310.085,0010.205,0010.055,0010.170,00
29-11-202449.4389.882,0010.067,509.882,0010.050,00
28-11-202431.8579.842,009.900,009.836,009.870,00
27-11-202446.0799.800,009.884,009.772,009.816,00
26-11-202445.0659.924,009.926,009.768,009.792,00
25-11-202459.4369.594,009.842,00--9.820,00
22-11-202470.6869.594,009.766,009.576,009.734,00
21-11-202450.2279.380,009.524,009.330,009.512,00
20-11-202458.7299.488,009.488,009.344,009.372,00
19-11-202456.5679.444,009.498,009.364,009.460,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?