Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 819,000 +3,00 +0,37% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023289.088818,20821,40814,20819,00
08-06-2023350.781822,60824,60813,80816,00
07-06-2023538.307814,20832,60811,80825,00
06-06-2023297.498817,00821,20812,20820,00
05-06-2023338.719824,80826,10817,80821,00
02-06-2023381.090805,40823,00805,40823,00
01-06-2023347.539797,00809,20795,80809,20
31-05-2023442.366799,40805,80793,60797,90
30-05-2023403.862807,60813,40803,60805,60
29-05-20230--------
26-05-2023549.279803,80809,60801,00802,40
25-05-2023911.886821,80821,80797,60802,40
24-05-2023536.963820,60822,20809,20813,40
23-05-2023403.764830,20835,00828,80833,20
22-05-2023486.627827,50836,40825,20827,20
19-05-2023379.535826,20834,80826,20830,60
18-05-2023332.868821,20840,20821,20834,30
17-05-2023375.026819,60829,80819,40828,20
16-05-2023308.382820,00824,00819,00821,20
15-05-2023283.442825,20825,20817,40823,70
12-05-2023613.861828,60840,40816,20822,20
11-05-2023419.792810,20815,00801,80811,40
10-05-2023612.737828,80833,00798,60801,20
09-05-20231.168.604811,20850,80811,20828,60
08-05-20230--------
05-05-2023615.783819,40826,80815,20824,20
04-05-20231.394.525823,60824,40805,60816,60
03-05-20231.997.922762,80833,00758,40824,60
02-05-20232.298.916853,80864,40749,80750,00
01-05-20230--------
28-04-2023589.134874,40891,40874,40889,80
27-04-2023201.919857,00858,20850,80852,60
26-04-2023316.139848,80858,00842,60857,00
25-04-2023186.146849,20852,10844,00851,60
24-04-2023115.692849,80853,40845,00850,80
21-04-2023214.961841,20857,40841,20850,00
20-04-2023325.349833,00842,60826,80841,60
19-04-2023217.172843,20846,20839,00839,00
18-04-2023349.660847,00849,00837,80845,60
17-04-2023257.136847,00850,40843,00846,00
14-04-2023203.023839,80843,80836,20842,40
13-04-2023260.999835,00836,40830,00835,20
12-04-2023246.703835,60844,60834,40836,40
11-04-2023301.851842,60846,20829,20835,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by