Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1170,750 -23,25 -1,95% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-2025768.1921.191,251.195,001.169,751.170,75
20-03-2025868.4971.252,001.252,001.190,001.194,00
19-03-2025294.5701.256,001.275,001.249,501.271,50
18-03-2025359.8311.265,501.271,501.250,501.255,50
17-03-2025222.3531.257,751.266,501.252,251.261,00
14-03-2025249.6051.264,501.266,001.251,001.259,00
13-03-2025223.3591.268,501.272,001.256,501.264,50
12-03-2025295.8811.260,001.272,001.253,001.270,00
11-03-2025405.5411.278,001.279,501.249,501.257,50
10-03-2025327.1491.291,501.299,501.278,501.280,50
07-03-2025158.9291.286,001.294,501.277,501.288,00
06-03-2025428.9681.337,501.338,501.275,001.285,75
05-03-2025507.5451.384,001.396,001.343,501.346,50
04-03-2025426.3921.351,501.384,751.347,501.378,00
03-03-2025544.6251.360,501.363,501.322,001.356,50
28-02-20251.045.5461.329,501.400,501.317,001.362,00
27-02-2025591.8501.308,001.339,251.298,001.333,50
26-02-2025530.9501.332,501.334,501.312,001.318,00
25-02-2025548.4631.344,001.348,501.325,001.331,00
24-02-2025161.9161.351,001.362,501.340,501.347,50
21-02-2025218.9411.356,001.369,501.350,501.355,00
20-02-2025191.3321.366,001.366,001.351,501.360,00
19-02-2025250.2531.348,001.360,501.345,001.358,75
18-02-2025170.4871.357,001.357,001.341,501.350,00
17-02-2025150.1611.345,001.360,001.341,001.359,75
14-02-2025169.6381.341,001.349,501.334,501.343,50
13-02-2025429.6331.354,001.354,001.331,501.337,25
12-02-2025235.0601.336,501.343,501.330,751.339,50
11-02-2025173.7241.325,501.340,001.325,251.336,25
10-02-2025363.2751.315,251.330,501.312,501.324,50
07-02-2025289.9041.323,001.324,501.309,501.311,50
06-02-2025338.1281.361,251.361,251.321,501.324,50
05-02-2025205.6761.336,001.355,001.334,251.352,00
04-02-2025148.4441.340,001.349,501.337,001.341,75
03-02-2025212.6681.350,00--1.329,001.337,00
31-01-2025166.2941.350,001.350,001.340,751.342,50
30-01-2025320.1651.311,501.346,501.311,501.345,25
29-01-2025262.2571.304,001.318,751.300,001.310,50
28-01-2025131.2741.297,501.306,001.294,001.300,50
27-01-2025173.7911.273,501.288,001.267,501.285,00
24-01-2025216.8981.292,001.292,001.264,001.273,00
23-01-2025312.9871.288,001.291,501.278,001.290,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?