Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1164,500 -4,00 -0,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025241.1531.172,501.181,501.160,501.164,50
07-05-2025263.4531.168,501.179,001.159,001.168,50
06-05-2025381.7491.186,001.186,001.152,001.163,00
02-05-2025592.6211.159,501.181,751.127,501.181,00
01-05-2025340.0911.201,501.201,501.166,001.170,50
30-04-2025512.8301.161,501.196,501.161,501.192,50
29-04-2025360.6071.160,001.162,001.152,001.155,00
28-04-2025393.8991.157,501.160,001.149,001.152,25
25-04-2025490.1221.174,501.176,001.150,001.153,25
24-04-2025612.8541.169,501.172,501.157,001.171,50
23-04-2025716.1011.173,501.177,001.163,501.168,00
22-04-2025341.4191.169,001.173,751.152,751.158,25
17-04-2025342.7611.163,001.175,001.163,001.170,00
16-04-2025554.1701.176,501.177,501.161,501.174,25
15-04-2025272.6901.179,501.187,001.174,501.177,00
14-04-2025380.3551.163,001.179,751.162,501.173,50
11-04-2025563.7311.173,501.182,001.162,251.163,50
10-04-2025376.3331.175,501.183,501.160,501.173,50
09-04-2025569.4211.144,501.162,001.135,001.143,50
08-04-2025694.7231.148,001.168,001.136,001.160,00
07-04-20251.344.9181.142,501.179,001.122,501.135,00
04-04-2025654.0151.206,501.206,501.172,501.175,50
03-04-2025688.2981.214,001.214,501.186,001.199,50
02-04-2025491.9081.229,501.232,001.208,001.212,50
01-04-2025475.9231.222,501.236,001.216,001.231,00
31-03-2025310.4141.219,001.226,501.213,501.219,75
28-03-2025322.9071.223,001.231,001.220,501.226,00
27-03-2025384.7231.222,501.226,001.210,001.224,00
26-03-2025393.2411.222,501.224,001.212,501.222,00
25-03-2025349.2871.197,001.220,001.197,001.216,50
24-03-2025441.5981.179,501.206,501.178,501.196,50
21-03-2025768.1921.191,251.195,001.169,751.170,75
20-03-2025868.4971.252,001.252,001.190,001.194,00
19-03-2025294.5701.256,001.275,001.249,501.271,50
18-03-2025359.8311.265,501.271,501.250,501.255,50
17-03-2025222.3531.257,751.266,501.252,251.261,00
14-03-2025249.6051.264,501.266,001.251,001.259,00
13-03-2025223.3591.268,501.272,001.256,501.264,50
12-03-2025295.8811.260,001.272,001.253,001.270,00
11-03-2025405.5411.278,001.279,501.249,501.257,50
10-03-2025327.1491.291,501.299,501.278,501.280,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?