Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1094,500 -12,50 -1,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025412.3111.102,501.110,001.089,501.094,50
05-06-2025361.4201.096,501.108,251.095,001.107,00
04-06-2025456.4451.074,251.101,501.074,001.098,00
03-06-20251.330.0951.163,251.164,501.086,751.091,50
02-06-2025388.3771.159,501.171,501.154,001.162,50
30-05-2025291.8061.176,001.181,501.167,501.170,25
29-05-2025457.1391.190,501.191,501.161,001.177,50
28-05-2025288.1851.202,001.205,501.188,501.189,00
27-05-2025327.3651.219,001.224,001.202,001.204,00
23-05-2025303.2451.222,501.226,001.202,001.210,00
22-05-2025328.6761.213,001.221,001.206,001.215,00
21-05-2025194.3881.210,501.217,251.208,251.216,00
20-05-2025186.4731.206,001.215,501.201,001.211,50
19-05-2025153.2161.195,751.201,001.184,001.200,75
16-05-2025247.2981.198,001.205,501.192,501.199,50
15-05-2025326.2481.180,001.202,001.176,751.195,00
14-05-2025480.7511.177,501.183,501.163,501.183,00
13-05-2025313.1141.165,501.179,501.163,001.179,00
12-05-2025286.1161.170,251.178,001.158,001.166,50
09-05-2025240.8861.162,001.173,001.160,001.167,50
08-05-2025241.1531.172,501.181,501.160,501.164,50
07-05-2025263.4531.168,501.179,001.159,001.168,50
06-05-2025381.7491.186,001.186,001.152,001.163,00
02-05-2025592.6211.159,501.181,751.127,501.181,00
01-05-2025340.0911.201,501.201,501.166,001.170,50
30-04-2025512.8301.161,501.196,501.161,501.192,50
29-04-2025360.6071.160,001.162,001.152,001.155,00
28-04-2025393.8991.157,501.160,001.149,001.152,25
25-04-2025490.1221.174,501.176,001.150,001.153,25
24-04-2025612.8541.169,501.172,501.157,001.171,50
23-04-2025716.1011.173,501.177,001.163,501.168,00
22-04-2025341.4191.169,001.173,751.152,751.158,25
17-04-2025342.7611.163,001.175,001.163,001.170,00
16-04-2025554.1701.176,501.177,501.161,501.174,25
15-04-2025272.6901.179,501.187,001.174,501.177,00
14-04-2025380.3551.163,001.179,751.162,501.173,50
11-04-2025563.7311.173,501.182,001.162,251.163,50
10-04-2025376.3331.175,501.183,501.160,501.173,50
09-04-2025569.4211.144,501.162,001.135,001.143,50
08-04-2025694.7231.148,001.168,001.136,001.160,00
07-04-20251.344.9181.142,501.179,001.122,501.135,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?