Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1186,000 -8,25 -0,69% (11:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024258.3411.199,001.199,501.188,251.194,25
19-11-2024336.1031.207,501.207,501.183,501.201,00
18-11-2024189.1461.193,501.204,501.186,001.204,00
15-11-2024181.3741.195,501.203,001.187,501.192,00
14-11-2024272.4691.183,001.198,501.181,501.197,50
13-11-2024250.7391.205,501.206,501.187,501.191,00
12-11-2024138.9961.213,501.218,001.210,501.211,00
11-11-2024155.5191.211,001.220,251.209,501.220,00
08-11-2024312.2951.184,501.207,001.184,501.204,50
07-11-2024251.2271.192,001.194,001.173,501.188,50
06-11-2024341.8551.246,501.262,501.174,001.185,50
05-11-2024360.3051.154,501.188,501.154,501.186,00
04-11-2024187.8961.154,001.159,501.149,501.156,00
01-11-2024278.5101.133,501.159,001.129,501.153,75
31-10-2024273.9991.137,001.144,001.131,001.144,00
30-10-2024517.3881.116,001.137,751.113,501.137,00
29-10-2024504.0561.084,501.118,501.082,001.114,00
28-10-2024219.3271.047,001.073,001.044,251.071,00
25-10-2024164.0741.041,501.047,501.034,501.044,75
24-10-2024192.9081.042,001.052,501.041,501.045,25
23-10-2024200.5761.027,001.044,501.025,501.043,00
22-10-2024106.9491.027,001.029,001.018,001.028,00
21-10-202455.0061.039,001.041,501.031,001.033,00
18-10-2024135.9211.043,001.043,501.033,501.037,75
17-10-2024159.3711.035,751.050,001.032,501.047,25
16-10-2024113.4261.032,501.038,001.030,501.037,50
15-10-2024157.5351.036,001.039,001.030,001.032,50
14-10-2024110.9871.025,001.031,501.020,001.031,50
11-10-202498.9821.024,001.029,001.017,001.027,25
10-10-2024149.0481.027,001.027,001.018,501.021,00
09-10-2024116.0461.018,501.024,501.016,501.024,50
08-10-2024237.2411.018,501.020,501.010,501.015,75
07-10-2024126.4071.021,001.023,001.013,501.019,25
04-10-2024133.3841.023,501.026,001.017,501.021,50
03-10-2024264.5241.023,501.029,001.020,501.025,25
02-10-2024226.2471.021,001.023,501.016,501.019,50
01-10-2024178.6281.013,001.026,501.011,001.022,00
30-09-2024162.9521.026,001.026,001.010,001.011,50
27-09-2024115.7031.021,001.031,501.020,001.027,00
26-09-2024202.3051.031,001.032,001.016,001.020,00
25-09-2024135.2831.025,501.031,001.023,001.026,00
24-09-2024133.9791.027,501.030,001.020,001.027,00
23-09-2024169.0771.027,501.032,501.018,001.024,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?