Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1355,000 -5,00 -0,37% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025218.9411.356,001.369,501.350,501.355,00
20-02-2025191.3321.366,001.366,001.351,501.360,00
19-02-2025250.2531.348,001.360,501.345,001.358,75
18-02-2025170.4871.357,001.357,001.341,501.350,00
17-02-2025150.1611.345,001.360,001.341,001.359,75
14-02-2025169.6381.341,001.349,501.334,501.343,50
13-02-2025429.6331.354,001.354,001.331,501.337,25
12-02-2025235.0601.336,501.343,501.330,751.339,50
11-02-2025173.7241.325,501.340,001.325,251.336,25
10-02-2025363.2751.315,251.330,501.312,501.324,50
07-02-2025289.9041.323,001.324,501.309,501.311,50
06-02-2025338.1281.361,251.361,251.321,501.324,50
05-02-2025205.6761.336,001.355,001.334,251.352,00
04-02-2025148.4441.340,001.349,501.337,001.341,75
03-02-2025212.6681.350,00--1.329,001.337,00
31-01-2025166.2941.350,001.350,001.340,751.342,50
30-01-2025320.1651.311,501.346,501.311,501.345,25
29-01-2025262.2571.304,001.318,751.300,001.310,50
28-01-2025131.2741.297,501.306,001.294,001.300,50
27-01-2025173.7911.273,501.288,001.267,501.285,00
24-01-2025216.8981.292,001.292,001.264,001.273,00
23-01-2025312.9871.288,001.291,501.278,001.290,00
22-01-2025191.4591.285,001.294,001.278,501.287,75
21-01-2025377.2201.251,501.278,001.235,001.275,25
20-01-2025196.0871.292,501.296,001.277,001.277,50
17-01-2025401.3641.284,001.303,501.284,001.293,50
16-01-2025538.9121.271,001.281,001.240,501.280,25
15-01-2025210.6801.297,501.300,001.284,501.298,00
14-01-2025385.1731.274,001.309,501.271,501.292,00
13-01-2025528.4481.289,501.289,501.243,501.267,50
10-01-2025196.2981.302,001.306,251.292,501.294,00
09-01-2025208.9151.302,001.305,501.289,001.300,25
08-01-2025337.4331.311,001.315,001.296,001.300,75
07-01-2025199.7041.288,501.305,001.281,751.304,50
06-01-2025249.2661.290,001.295,251.276,501.289,50
03-01-2025130.2721.298,501.299,751.286,001.288,00
02-01-2025221.6871.287,001.303,501.285,001.298,50
31-12-2024205.5091.273,501.290,001.270,501.284,00
30-12-202499.7651.288,001.288,251.277,001.283,50
27-12-2024166.2461.285,001.294,501.281,501.289,00
24-12-202421.9371.273,001.282,251.271,001.279,50
23-12-2024188.7081.267,001.271,501.258,501.270,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?