Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1073,500 +16,50 +1,56% (15:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025492.8571.051,001.070,001.043,001.057,00
25-06-2025434.9591.047,001.051,001.034,001.048,00
24-06-2025453.4961.074,001.074,001.058,501.061,75
23-06-2025645.7621.073,501.075,001.036,501.062,00
20-06-2025324.7201.076,501.086,751.074,001.076,00
19-06-2025384.5571.072,501.088,751.068,501.075,50
18-06-2025447.9831.056,501.079,001.055,751.074,00
17-06-2025371.9051.063,501.069,251.057,751.060,00
16-06-2025266.4231.068,501.072,501.056,001.070,50
13-06-2025601.2451.069,001.069,001.052,501.062,50
12-06-2025372.2621.076,501.086,251.072,001.073,00
11-06-2025476.9091.083,001.091,501.080,001.086,75
10-06-2025531.8841.092,001.105,001.081,751.085,00
09-06-2025304.7781.099,001.099,001.083,751.088,00
06-06-2025412.3111.102,501.110,001.089,501.094,50
05-06-2025361.4201.096,501.108,251.095,001.107,00
04-06-2025456.4451.074,251.101,501.074,001.098,00
03-06-20251.330.0951.163,251.164,501.086,751.091,50
02-06-2025388.3771.159,501.171,501.154,001.162,50
30-05-2025291.8061.176,001.181,501.167,501.170,25
29-05-2025457.1391.190,501.191,501.161,001.177,50
28-05-2025288.1851.202,001.205,501.188,501.189,00
27-05-2025327.3651.219,001.224,001.202,001.204,00
23-05-2025303.2451.222,501.226,001.202,001.210,00
22-05-2025328.6761.213,001.221,001.206,001.215,00
21-05-2025194.3881.210,501.217,251.208,251.216,00
20-05-2025186.4731.206,001.215,501.201,001.211,50
19-05-2025153.2161.195,751.201,001.184,001.200,75
16-05-2025247.2981.198,001.205,501.192,501.199,50
15-05-2025326.2481.180,001.202,001.176,751.195,00
14-05-2025480.7511.177,501.183,501.163,501.183,00
13-05-2025313.1141.165,501.179,501.163,001.179,00
12-05-2025286.1161.170,251.178,001.158,001.166,50
09-05-2025240.8861.162,001.173,001.160,001.167,50
08-05-2025241.1531.172,501.181,501.160,501.164,50
07-05-2025263.4531.168,501.179,001.159,001.168,50
06-05-2025381.7491.186,001.186,001.152,001.163,00
02-05-2025592.6211.159,501.181,751.127,501.181,00
01-05-2025340.0911.201,501.201,501.166,001.170,50
30-04-2025512.8301.161,501.196,501.161,501.192,50
29-04-2025360.6071.160,001.162,001.152,001.155,00
28-04-2025393.8991.157,501.160,001.149,001.152,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?