Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1293,500 +13,25 +1,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025401.3641.284,001.303,501.284,001.293,50
16-01-2025538.9121.271,001.281,001.240,501.280,25
15-01-2025210.6801.297,501.300,001.284,501.298,00
14-01-2025385.1731.274,001.309,501.271,501.292,00
13-01-2025528.4481.289,501.289,501.243,501.267,50
10-01-2025196.2981.302,001.306,251.292,501.294,00
09-01-2025208.9151.302,001.305,501.289,001.300,25
08-01-2025337.4331.311,001.315,001.296,001.300,75
07-01-2025199.7041.288,501.305,001.281,751.304,50
06-01-2025249.2661.290,001.295,251.276,501.289,50
03-01-2025130.2721.298,501.299,751.286,001.288,00
02-01-2025221.6871.287,001.303,501.285,001.298,50
31-12-2024205.5091.273,501.290,001.270,501.284,00
30-12-202499.7651.288,001.288,251.277,001.283,50
27-12-2024166.2461.285,001.294,501.281,501.289,00
24-12-202421.9371.273,001.282,251.271,001.279,50
23-12-2024188.7081.267,001.271,501.258,501.270,00
20-12-2024222.0611.266,251.276,001.257,001.273,00
19-12-2024320.4771.269,001.273,001.255,001.264,50
18-12-2024240.4601.277,001.286,001.274,501.275,50
17-12-2024253.4031.272,001.277,501.264,001.274,00
16-12-2024305.8551.282,251.284,001.264,001.270,50
13-12-2024180.5901.273,001.285,501.273,001.282,50
12-12-2024214.2221.279,001.283,001.267,501.270,00
11-12-2024235.6891.238,001.280,001.237,501.280,00
10-12-2024221.1161.247,001.253,001.227,501.234,25
09-12-2024228.8441.252,501.257,001.246,501.249,50
06-12-2024179.9281.251,501.253,501.246,251.250,00
05-12-2024226.4111.240,001.252,001.239,501.249,00
04-12-2024112.5461.240,001.246,751.236,001.245,00
03-12-2024227.9121.247,001.248,501.237,001.240,00
02-12-2024209.7571.234,001.242,001.226,001.242,00
29-11-2024181.1021.233,001.237,001.229,501.235,00
28-11-2024158.6951.235,001.238,001.227,001.230,00
27-11-2024187.5781.236,501.246,501.230,001.231,50
26-11-2024179.1561.232,001.243,251.227,001.241,75
25-11-2024316.8171.230,001.244,001.223,001.240,50
22-11-2024385.8601.208,501.231,001.201,501.231,00
21-11-2024165.7451.193,50--1.185,001.204,50
20-11-2024258.3411.199,001.199,501.188,251.194,25
19-11-2024336.1031.207,501.207,501.183,501.201,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?