Close sub menu
PEARSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PEARSON PLC 1051,500 -4,00 -0,38% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025315.8231.054,501.059,001.048,501.051,50
17-07-2025347.7491.051,001.058,001.048,001.055,50
16-07-2025287.3191.048,001.056,001.047,001.049,50
15-07-2025227.2281.053,001.057,501.049,501.051,50
14-07-2025227.4751.046,501.054,501.043,001.053,00
11-07-2025168.8501.050,001.060,501.049,501.053,00
10-07-2025401.4381.047,501.060,501.047,251.053,50
09-07-2025269.4521.063,001.067,001.048,501.050,00
08-07-2025353.2681.060,501.063,501.049,001.061,50
07-07-2025109.3431.070,501.073,501.066,501.068,25
04-07-2025111.7821.074,001.074,501.064,501.069,50
03-07-2025338.0031.070,501.080,501.069,501.076,00
02-07-2025402.8361.089,001.090,001.063,501.066,00
01-07-2025594.5711.075,501.091,251.072,251.086,00
30-06-2025313.8211.072,501.079,001.068,501.069,25
27-06-2025538.7441.074,251.092,501.068,501.076,00
26-06-2025492.8571.051,001.070,001.043,001.057,00
25-06-2025434.9591.047,001.051,001.034,001.048,00
24-06-2025453.4961.074,001.074,001.058,501.061,75
23-06-2025645.7621.073,501.075,001.036,501.062,00
20-06-2025324.7201.076,501.086,751.074,001.076,00
19-06-2025384.5571.072,501.088,751.068,501.075,50
18-06-2025447.9831.056,501.079,001.055,751.074,00
17-06-2025371.9051.063,501.069,251.057,751.060,00
16-06-2025266.4231.068,501.072,501.056,001.070,50
13-06-2025601.2451.069,001.069,001.052,501.062,50
12-06-2025372.2621.076,501.086,251.072,001.073,00
11-06-2025476.9091.083,001.091,501.080,001.086,75
10-06-2025531.8841.092,001.105,001.081,751.085,00
09-06-2025304.7781.099,001.099,001.083,751.088,00
06-06-2025412.3111.102,501.110,001.089,501.094,50
05-06-2025361.4201.096,501.108,251.095,001.107,00
04-06-2025456.4451.074,251.101,501.074,001.098,00
03-06-20251.330.0951.163,251.164,501.086,751.091,50
02-06-2025388.3771.159,501.171,501.154,001.162,50
30-05-2025291.8061.176,001.181,501.167,501.170,25
29-05-2025457.1391.190,501.191,501.161,001.177,50
28-05-2025288.1851.202,001.205,501.188,501.189,00
27-05-2025327.3651.219,001.224,001.202,001.204,00
23-05-2025303.2451.222,501.226,001.202,001.210,00
22-05-2025328.6761.213,001.221,001.206,001.215,00
21-05-2025194.3881.210,501.217,251.208,251.216,00
20-05-2025186.4731.206,001.215,501.201,001.211,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?